Date	Time	C2H2	CH4	H2O	Latitude	Longitude
25-09-2020	09:37:33	9.78264	1.985	1.39827	53.630398	10.064667
25-09-2020	09:37:33	9.78264	1.985	1.40593	53.630398	10.064667
25-09-2020	09:37:34	11.44002	1.985	1.40593	53.630398	10.064667
25-09-2020	09:37:34	11.44002	1.98598	1.40593	53.630398	10.064667
25-09-2020	09:37:35	11.68624	1.98598	1.40593	53.630398	10.064667
25-09-2020	09:37:35	11.68624	1.98598	1.4072	53.630398	10.064667
25-09-2020	09:37:36	10.32828	1.98598	1.4072	53.630398	10.064667
25-09-2020	09:37:36	10.32828	1.98638	1.4072	53.630398	10.064667
25-09-2020	09:37:37	9.77514	1.98638	1.4072	53.630398	10.064667
25-09-2020	09:37:38	9.77514	1.98638	1.40557	53.630398	10.064667
25-09-2020	09:37:38	10.90745	1.98638	1.40557	53.630398	10.064667
25-09-2020	09:37:39	10.90745	1.98568	1.40557	53.630398	10.064667
25-09-2020	09:37:39	12.16054	1.98568	1.40557	53.630398	10.064667
25-09-2020	09:37:40	12.16054	1.98568	1.40355	53.630398	10.064667
25-09-2020	09:37:40	11.30256	1.98568	1.40355	53.630398	10.064667
25-09-2020	09:37:41	11.30256	1.98538	1.40355	53.630398	10.064667
25-09-2020	09:37:41	10.49925	1.98538	1.40355	53.630398	10.064667
25-09-2020	09:37:42	10.49925	1.98538	1.40415	53.630398	10.064667
25-09-2020	09:37:42	10.34155	1.98538	1.40415	53.630398	10.064667
25-09-2020	09:37:43	10.34155	1.98553	1.40415	53.630398	10.064667
25-09-2020	09:37:43	10.34155	1.98553	1.40415	53.630398	10.064667
25-09-2020	09:37:44	10.34155	1.98456	1.40415	53.630398	10.064667
25-09-2020	09:37:44	10.07656	1.98456	1.40415	53.630398	10.064667
25-09-2020	09:37:45	10.07656	1.98456	1.41168	53.630398	10.064667
25-09-2020	09:37:45	9.68803	1.98456	1.41168	53.630398	10.064667
25-09-2020	09:37:46	9.68803	1.98417	1.41168	53.630398	10.064667
25-09-2020	09:37:46	10.13026	1.98417	1.41168	53.630398	10.064667
25-09-2020	09:37:47	10.13026	1.98417	1.40848	53.630398	10.064667
25-09-2020	09:37:47	9.76145	1.98417	1.40848	53.630398	10.064667
25-09-2020	09:37:48	9.76145	1.98459	1.40848	53.630398	10.064667
25-09-2020	09:37:49	9.00706	1.98459	1.40848	53.630398	10.064667
25-09-2020	09:37:49	9.00706	1.98459	1.41011	53.630398	10.064667
25-09-2020	09:37:50	8.82607	1.98459	1.41011	53.630398	10.064667
25-09-2020	09:37:50	8.82607	1.98519	1.41011	53.630398	10.064667
25-09-2020	09:37:51	9.0978	1.98519	1.41011	53.630398	10.064667
25-09-2020	09:37:51	9.0978	1.98519	1.41334	53.630398	10.064667
25-09-2020	09:37:52	9.76807	1.98519	1.41334	53.630398	10.064667
25-09-2020	09:37:52	9.76807	1.98522	1.41334	53.630398	10.064667
25-09-2020	09:37:53	11.07796	1.98522	1.41334	53.630398	10.064667
25-09-2020	09:37:53	11.07796	1.98522	1.41285	53.630398	10.064667
25-09-2020	09:37:54	12.79706	1.98522	1.41285	53.630398	10.064667
25-09-2020	09:37:54	12.79706	1.98569	1.41285	53.630398	10.064667
25-09-2020	09:37:55	12.79706	1.98569	1.41285	53.630398	10.064667
25-09-2020	09:37:55	12.79706	1.98687	1.41285	53.630398	10.064667
25-09-2020	09:37:56	15.70433	1.98687	1.41285	53.630398	10.064667
25-09-2020	09:37:57	15.70433	1.98687	1.42007	53.630398	10.064667
25-09-2020	09:37:57	16.0571	1.98687	1.42007	53.630398	10.064667
25-09-2020	09:37:58	16.0571	1.98758	1.42007	53.630398	10.064667
25-09-2020	09:37:58	16.0889	1.98758	1.42007	53.630398	10.064667
25-09-2020	09:37:59	16.0889	1.98758	1.42038	53.630398	10.064667
25-09-2020	09:37:59	14.49746	1.98758	1.42038	53.630398	10.064667
25-09-2020	09:38:00	14.49746	1.98663	1.42038	53.630398	10.064667
25-09-2020	09:38:00	13.17018	1.98663	1.42038	53.630398	10.064667
25-09-2020	09:38:01	13.17018	1.98663	1.4155	53.630398	10.064667
25-09-2020	09:38:01	12.77464	1.98663	1.4155	53.630398	10.064667
25-09-2020	09:38:02	12.77464	1.9855	1.4155	53.630398	10.064667
25-09-2020	09:38:02	13.30025	1.9855	1.4155	53.630398	10.064667
25-09-2020	09:38:03	13.30025	1.9855	1.41008	53.630398	10.064667
25-09-2020	09:38:03	13.96914	1.9855	1.41008	53.630398	10.064667
25-09-2020	09:38:04	13.96914	1.98508	1.41008	53.630398	10.064667
25-09-2020	09:38:05	14.53903	1.98508	1.41008	53.630398	10.064667
25-09-2020	09:38:05	14.53903	1.98508	1.41388	53.630398	10.064667
25-09-2020	09:38:06	14.59333	1.98508	1.41388	53.630398	10.064667
25-09-2020	09:38:06	14.59333	1.98509	1.41388	53.630398	10.064667
25-09-2020	09:38:07	14.59333	1.98509	1.41388	53.630398	10.064667
25-09-2020	09:38:07	14.59333	1.98458	1.41388	53.630398	10.064667
25-09-2020	09:38:08	14.08864	1.98458	1.41388	53.630398	10.064667
25-09-2020	09:38:08	14.08864	1.98458	1.40917	53.630398	10.064667
25-09-2020	09:38:09	13.83182	1.98458	1.40917	53.630398	10.064667
25-09-2020	09:38:09	13.83182	1.98572	1.40917	53.630398	10.064667
25-09-2020	09:38:10	14.0081	1.98572	1.40917	53.630398	10.064667
25-09-2020	09:38:10	14.0081	1.98572	1.41281	53.630398	10.064667
25-09-2020	09:38:11	14.30997	1.98572	1.41281	53.630398	10.064667
25-09-2020	09:38:12	14.30997	1.98541	1.41281	53.630398	10.064667
25-09-2020	09:38:12	15.18188	1.98541	1.41281	53.630398	10.064667
25-09-2020	09:38:13	15.18188	1.98541	1.41728	53.630398	10.064667
25-09-2020	09:38:13	16.74951	1.98541	1.41728	53.630398	10.064667
25-09-2020	09:38:14	16.74951	1.9853	1.41728	53.630398	10.064667
25-09-2020	09:38:14	21.02054	1.9853	1.41728	53.630398	10.064667
25-09-2020	09:38:15	21.02054	1.9853	1.41478	53.630398	10.064667
25-09-2020	09:38:15	25.65432	1.9853	1.41478	53.630398	10.064667
25-09-2020	09:38:16	25.65432	1.98778	1.41478	53.630398	10.064667
25-09-2020	09:38:16	28.22108	1.98778	1.41478	53.630398	10.064667
25-09-2020	09:38:17	28.22108	1.98778	1.41977	53.630398	10.064667
25-09-2020	09:38:17	30.49381	1.98778	1.41977	53.630398	10.064667
25-09-2020	09:38:18	30.49381	1.98923	1.41977	53.630398	10.064667
25-09-2020	09:38:18	30.49381	1.98923	1.41977	53.630398	10.064667
25-09-2020	09:38:19	30.49381	1.98899	1.41977	53.630398	10.064667
25-09-2020	09:38:19	36.1007	1.98899	1.41977	53.630398	10.064667
25-09-2020	09:38:20	36.1007	1.98899	1.42184	53.630398	10.064667
25-09-2020	09:38:20	36.00238	1.98899	1.42184	53.630398	10.064667
25-09-2020	09:38:21	36.00238	1.98998	1.42184	53.630398	10.064667
25-09-2020	09:38:22	36.28605	1.98998	1.42184	53.630398	10.064667
25-09-2020	09:38:22	36.28605	1.98998	1.4224	53.630398	10.064667
25-09-2020	09:38:23	38.55653	1.98998	1.4224	53.630398	10.064667
25-09-2020	09:38:23	38.55653	1.99104	1.4224	53.630398	10.064667
25-09-2020	09:38:24	39.65735	1.99104	1.4224	53.630398	10.064667
25-09-2020	09:38:24	39.65735	1.99104	1.4283	53.630398	10.064667
25-09-2020	09:38:25	40.05298	1.99104	1.4283	53.630398	10.064667
25-09-2020	09:38:25	40.05298	1.99082	1.4283	53.630398	10.064667
25-09-2020	09:38:26	47.56301	1.99082	1.4283	53.630398	10.064667
25-09-2020	09:38:26	47.56301	1.99082	1.42643	53.630398	10.064667
25-09-2020	09:38:27	111.04009	1.99082	1.42643	53.630398	10.064667
25-09-2020	09:38:27	111.04009	2.04081	1.42643	53.630398	10.064667
25-09-2020	09:38:28	295.6094	2.04081	1.42643	53.630398	10.064667
25-09-2020	09:38:28	295.6094	2.04081	1.4232	53.630398	10.064667
25-09-2020	09:38:29	472.21787	2.04081	1.4232	53.630398	10.064667
25-09-2020	09:38:30	472.21787	2.14492	1.4232	53.630398	10.064667
25-09-2020	09:38:30	472.21787	2.14492	1.4232	53.630398	10.064667
25-09-2020	09:38:31	472.21787	2.15556	1.4232	53.630398	10.064667
25-09-2020	09:38:31	593.26582	2.15556	1.4232	53.630398	10.064667
25-09-2020	09:38:32	593.26582	2.15556	1.4196	53.630398	10.064667
25-09-2020	09:38:32	605.61721	2.15556	1.4196	53.630398	10.064667
25-09-2020	09:38:33	605.61721	2.16022	1.4196	53.630398	10.064667
25-09-2020	09:38:33	588.03601	2.16022	1.4196	53.630398	10.064667
25-09-2020	09:38:34	588.03601	2.16022	1.41967	53.630398	10.064667
25-09-2020	09:38:34	525.41083	2.16022	1.41967	53.630398	10.064667
25-09-2020	09:38:35	525.41083	2.12973	1.41967	53.630398	10.064667
25-09-2020	09:38:35	493.18125	2.12973	1.41967	53.630398	10.064667
25-09-2020	09:38:36	493.18125	2.12973	1.41652	53.630398	10.064667
25-09-2020	09:38:37	516.8676	2.12973	1.41652	53.630398	10.064667
25-09-2020	09:38:37	516.8676	2.1417	1.41652	53.630398	10.064667
25-09-2020	09:38:38	545.75361	2.1417	1.41652	53.630398	10.064667
25-09-2020	09:38:38	545.75361	2.1417	1.42042	53.630398	10.064667
25-09-2020	09:38:39	560.60115	2.1417	1.42042	53.630398	10.064667
25-09-2020	09:38:39	560.60115	2.14922	1.42042	53.630398	10.064667
25-09-2020	09:38:40	562.65559	2.14922	1.42042	53.630398	10.064667
25-09-2020	09:38:40	562.65559	2.14922	1.42353	53.630398	10.064667
25-09-2020	09:38:41	558.0197	2.14922	1.42353	53.630398	10.064667
25-09-2020	09:38:41	558.0197	2.14897	1.42353	53.630398	10.064667
25-09-2020	09:38:42	558.0197	2.14897	1.42353	53.630398	10.064667
25-09-2020	09:38:43	558.0197	2.14742	1.42353	53.630398	10.064667
25-09-2020	09:38:43	555.73333	2.14742	1.42353	53.630398	10.064667
25-09-2020	09:38:44	555.73333	2.14742	1.42237	53.630398	10.064667
25-09-2020	09:38:44	553.27808	2.14742	1.42237	53.630398	10.064667
25-09-2020	09:38:45	553.27808	2.14643	1.42237	53.630398	10.064667
25-09-2020	09:38:45	553.68061	2.14643	1.42237	53.630398	10.064667
25-09-2020	09:38:46	553.68061	2.14643	1.4263	53.630398	10.064667
25-09-2020	09:38:46	555.72524	2.14643	1.4263	53.630398	10.064667
25-09-2020	09:38:47	555.72524	2.14616	1.4263	53.630398	10.064667
25-09-2020	09:38:47	548.19574	2.14616	1.4263	53.630398	10.064667
25-09-2020	09:38:48	548.19574	2.14616	1.42704	53.630398	10.064667
25-09-2020	09:38:48	525.99043	2.14616	1.42704	53.630398	10.064667
25-09-2020	09:38:49	525.99043	2.13462	1.42704	53.630398	10.064667
25-09-2020	09:38:49	498.42984	2.13462	1.42704	53.630398	10.064667
25-09-2020	09:38:50	498.42984	2.13462	1.4254	53.630398	10.064667
25-09-2020	09:38:50	473.3014	2.13462	1.4254	53.630398	10.064667
25-09-2020	09:38:51	473.3014	2.11522	1.4254	53.630398	10.064667
25-09-2020	09:38:52	436.43767	2.11522	1.4254	53.630398	10.064667
25-09-2020	09:38:52	436.43767	2.11522	1.426	53.630398	10.064667
25-09-2020	09:38:53	417.28723	2.11522	1.426	53.630398	10.064667
25-09-2020	09:38:53	417.28723	2.10751	1.426	53.630398	10.064667
25-09-2020	09:38:54	417.28723	2.10751	1.426	53.630398	10.064667
25-09-2020	09:38:54	417.28723	2.11559	1.426	53.630398	10.064667
25-09-2020	09:38:55	447.39587	2.11559	1.426	53.630398	10.064667
25-09-2020	09:38:55	447.39587	2.11559	1.43197	53.630398	10.064667
25-09-2020	09:38:56	392.13875	2.11559	1.43197	53.630398	10.064667
25-09-2020	09:38:56	392.13875	2.08052	1.43197	53.630398	10.064667
25-09-2020	09:38:57	277.74391	2.08052	1.43197	53.630398	10.064667
25-09-2020	09:38:58	277.74391	2.08052	1.43078	53.630398	10.064667
25-09-2020	09:38:58	186.24784	2.08052	1.43078	53.630398	10.064667
25-09-2020	09:38:59	186.24784	2.02438	1.43078	53.630398	10.064667
25-09-2020	09:38:59	133.08533	2.02438	1.43078	53.630398	10.064667
25-09-2020	09:39:00	133.08533	2.02438	1.42539	53.630398	10.064667
25-09-2020	09:39:00	113.36074	2.02438	1.42539	53.630398	10.064667
25-09-2020	09:39:01	113.36074	2.00974	1.42539	53.630398	10.064667
25-09-2020	09:39:01	103.08508	2.00974	1.42539	53.630398	10.064667
25-09-2020	09:39:02	103.08508	2.00974	1.42073	53.630398	10.064667
25-09-2020	09:39:02	99.0947	2.00974	1.42073	53.630398	10.064667
25-09-2020	09:39:03	99.0947	2.00655	1.42073	53.630398	10.064667
25-09-2020	09:39:03	100.52654	2.00655	1.42073	53.630398	10.064667
25-09-2020	09:39:04	100.52654	2.00655	1.42247	53.630398	10.064667
25-09-2020	09:39:04	104.1648	2.00655	1.42247	53.630398	10.064667
25-09-2020	09:39:05	104.1648	2.00864	1.42247	53.630398	10.064667
25-09-2020	09:39:05	104.1648	2.00864	1.42247	53.630398	10.064667
25-09-2020	09:39:06	104.1648	2.00986	1.42247	53.630398	10.064667
25-09-2020	09:39:06	107.66497	2.00986	1.42247	53.630398	10.064667
25-09-2020	09:39:07	107.66497	2.00986	1.42087	53.630398	10.064667
25-09-2020	09:39:07	104.85658	2.00986	1.42087	53.630398	10.064667
25-09-2020	09:39:08	104.85658	2.00992	1.42087	53.630398	10.064667
25-09-2020	09:39:09	94.96596	2.00992	1.42087	53.630398	10.064667
25-09-2020	09:39:09	94.96596	2.00992	1.41685	53.630398	10.064667
25-09-2020	09:39:10	83.55092	2.00992	1.41685	53.630398	10.064667
25-09-2020	09:39:10	83.55092	2.00214	1.41685	53.630398	10.064667
25-09-2020	09:39:11	75.38105	2.00214	1.41685	53.630398	10.064667
25-09-2020	09:39:11	75.38105	2.00214	1.42652	53.630398	10.064667
25-09-2020	09:39:12	69.56896	2.00214	1.42652	53.630398	10.064667
25-09-2020	09:39:12	69.56896	1.99917	1.42652	53.630398	10.064667
25-09-2020	09:39:13	63.33935	1.99917	1.42652	53.630398	10.064667
25-09-2020	09:39:13	63.33935	1.99917	1.42776	53.630398	10.064667
25-09-2020	09:39:14	60.7667	1.99917	1.42776	53.630398	10.064667
25-09-2020	09:39:14	60.7667	1.99799	1.42776	53.630398	10.064667
25-09-2020	09:39:15	65.07736	1.99799	1.42776	53.630398	10.064667
25-09-2020	09:39:16	65.07736	1.99799	1.43301	53.630398	10.064667
25-09-2020	09:39:16	70.21965	1.99799	1.43301	53.630398	10.064667
25-09-2020	09:39:17	70.21965	2.00209	1.43301	53.630398	10.064667
25-09-2020	09:39:17	70.21965	2.00209	1.43301	53.630398	10.064667
25-09-2020	09:39:18	70.21965	1.99998	1.43301	53.630398	10.064667
25-09-2020	09:39:18	72.2089	1.99998	1.43301	53.630398	10.064667
25-09-2020	09:39:19	72.2089	1.99998	1.43629	53.630398	10.064667
25-09-2020	09:39:19	68.58199	1.99998	1.43629	53.630398	10.064667
25-09-2020	09:39:20	68.58199	1.99843	1.43629	53.630398	10.064667
25-09-2020	09:39:20	64.5651	1.99843	1.43629	53.630398	10.064667
25-09-2020	09:39:21	64.5651	1.99843	1.42462	53.630398	10.064667
25-09-2020	09:39:21	60.1824	1.99843	1.42462	53.630398	10.064667
25-09-2020	09:39:22	60.1824	1.99649	1.42462	53.630398	10.064667
25-09-2020	09:39:22	59.23537	1.99649	1.42462	53.630398	10.064667
25-09-2020	09:39:23	59.23537	1.99649	1.40838	53.630398	10.064667
25-09-2020	09:39:23	57.93276	1.99649	1.40838	53.630398	10.064667
25-09-2020	09:39:24	57.93276	1.99576	1.40838	53.630398	10.064667
25-09-2020	09:39:25	58.21258	1.99576	1.40838	53.630398	10.064667
25-09-2020	09:39:25	58.21258	1.99576	1.40796	53.630398	10.064667
25-09-2020	09:39:26	57.24767	1.99576	1.40796	53.630398	10.064667
25-09-2020	09:39:26	57.24767	1.99726	1.40796	53.630398	10.064667
25-09-2020	09:39:27	53.07103	1.99726	1.40796	53.630398	10.064667
25-09-2020	09:39:27	53.07103	1.99726	1.41236	53.630398	10.064667
25-09-2020	09:39:28	47.82753	1.99726	1.41236	53.630398	10.064667
25-09-2020	09:39:28	47.82753	1.99313	1.41236	53.630398	10.064667
25-09-2020	09:39:29	47.82753	1.99313	1.41236	53.630398	10.064667
25-09-2020	09:39:29	47.82753	1.99224	1.41236	53.630398	10.064667
25-09-2020	09:39:30	42.91325	1.99224	1.41236	53.630398	10.064667
25-09-2020	09:39:30	42.91325	1.99224	1.42086	53.630398	10.064667
25-09-2020	09:39:31	36.4898	1.99224	1.42086	53.630398	10.064667
25-09-2020	09:39:31	36.4898	1.98952	1.42086	53.630398	10.064667
25-09-2020	09:39:32	25.06098	1.98952	1.42086	53.630398	10.064667
25-09-2020	09:39:33	25.06098	1.98952	1.42178	53.630398	10.064667
25-09-2020	09:39:33	18.13643	1.98952	1.42178	53.630398	10.064667
25-09-2020	09:39:34	18.13643	1.98422	1.42178	53.630398	10.064667
25-09-2020	09:39:34	16.11991	1.98422	1.42178	53.630398	10.064667
25-09-2020	09:39:35	16.11991	1.98422	1.42324	53.630398	10.064667
25-09-2020	09:39:35	15.12651	1.98422	1.42324	53.630398	10.064667
25-09-2020	09:39:36	15.12651	1.98213	1.42324	53.630398	10.064667
25-09-2020	09:39:36	12.17823	1.98213	1.42324	53.630398	10.064667
25-09-2020	09:39:37	12.17823	1.98213	1.41906	53.630398	10.064667
25-09-2020	09:39:37	10.1518	1.98213	1.41906	53.630398	10.064667
25-09-2020	09:39:38	10.1518	1.98226	1.41906	53.630398	10.064667
25-09-2020	09:39:38	9.83913	1.98226	1.41906	53.630398	10.064667
25-09-2020	09:39:39	9.83913	1.98226	1.42021	53.630398	10.064667
25-09-2020	09:39:39	8.80427	1.98226	1.42021	53.630398	10.064667
25-09-2020	09:39:40	8.80427	1.9826	1.42021	53.630398	10.064667
25-09-2020	09:39:40	8.80427	1.9826	1.42021	53.630398	10.064667
25-09-2020	09:39:41	8.80427	1.98339	1.42021	53.630398	10.064667
25-09-2020	09:39:42	14.71695	1.98339	1.42021	53.630398	10.064667
25-09-2020	09:39:42	14.71695	1.98339	1.42338	53.630398	10.064667
25-09-2020	09:39:43	17.35286	1.98339	1.42338	53.630398	10.064667
25-09-2020	09:39:43	17.35286	1.98494	1.42338	53.630398	10.064667
25-09-2020	09:39:44	16.73532	1.98494	1.42338	53.630398	10.064667
25-09-2020	09:39:44	16.73532	1.98494	1.42258	53.630398	10.064667
25-09-2020	09:39:45	14.46301	1.98494	1.42258	53.630398	10.064667
25-09-2020	09:39:45	14.46301	1.98286	1.42258	53.630398	10.064667
25-09-2020	09:39:46	11.26313	1.98286	1.42258	53.630398	10.064667
25-09-2020	09:39:46	11.26313	1.98286	1.42082	53.630398	10.064667
25-09-2020	09:39:47	8.04616	1.98286	1.42082	53.630398	10.064667
25-09-2020	09:39:48	8.04616	1.98026	1.42082	53.630398	10.064667
25-09-2020	09:39:48	5.22664	1.98026	1.42082	53.630398	10.064667
25-09-2020	09:39:49	5.22664	1.98026	1.41358	53.630398	10.064667
25-09-2020	09:39:49	3.65139	1.98026	1.41358	53.630398	10.064667
25-09-2020	09:39:50	3.65139	1.98184	1.41358	53.630398	10.064667
25-09-2020	09:39:50	2.88436	1.98184	1.41358	53.630398	10.064667
25-09-2020	09:39:51	2.88436	1.98184	1.40411	53.630398	10.064667
25-09-2020	09:39:51	2.36387	1.98184	1.40411	53.630398	10.064667
25-09-2020	09:39:52	2.36387	1.98052	1.40411	53.630398	10.064667
25-09-2020	09:39:52	2.36387	1.98052	1.40411	53.630398	10.064667
25-09-2020	09:39:53	2.36387	1.98151	1.40411	53.630398	10.064667
25-09-2020	09:39:53	2.31939	1.98151	1.40411	53.630398	10.064667
25-09-2020	09:39:54	2.31939	1.98151	1.40329	53.630398	10.064667
25-09-2020	09:39:54	2.0419	1.98151	1.40329	53.630398	10.064667
25-09-2020	09:39:55	2.0419	1.98074	1.40329	53.630398	10.064667
25-09-2020	09:39:55	1.80796	1.98074	1.40329	53.630398	10.064667
25-09-2020	09:39:56	1.80796	1.98074	1.40171	53.630398	10.064667
25-09-2020	09:39:56	1.74361	1.98074	1.40171	53.630398	10.064667
25-09-2020	09:39:57	1.74361	1.98052	1.40171	53.630398	10.064667
25-09-2020	09:39:58	1.60337	1.98052	1.40171	53.630398	10.064667
25-09-2020	09:39:58	1.60337	1.98052	1.40099	53.630398	10.064667
25-09-2020	09:39:59	1.52481	1.98052	1.40099	53.630398	10.064667
25-09-2020	09:39:59	1.52481	1.98071	1.40099	53.630398	10.064667
25-09-2020	09:40:00	1.49929	1.98071	1.40099	53.630398	10.064667
25-09-2020	09:40:00	1.49929	1.98071	1.40221	53.630398	10.064667
25-09-2020	09:40:01	1.63477	1.98071	1.40221	53.630398	10.064667
25-09-2020	09:40:01	1.63477	1.9817	1.40221	53.630398	10.064667
25-09-2020	09:40:02	1.42753	1.9817	1.40221	53.630398	10.064667
25-09-2020	09:40:02	1.42753	1.9817	1.4016	53.630398	10.064667
25-09-2020	09:40:03	1.74332	1.9817	1.4016	53.630398	10.064667
25-09-2020	09:40:03	1.74332	1.98122	1.4016	53.630398	10.064667
25-09-2020	09:40:04	1.74332	1.98122	1.4016	53.630398	10.064667
25-09-2020	09:40:04	1.74332	1.98081	1.4016	53.630398	10.064667
25-09-2020	09:40:05	2.64053	1.98081	1.4016	53.630398	10.064667
25-09-2020	09:40:06	2.64053	1.98081	1.40121	53.630398	10.064667
25-09-2020	09:40:06	3.08187	1.98081	1.40121	53.630398	10.064667
25-09-2020	09:40:07	3.08187	1.98182	1.40121	53.630398	10.064667
25-09-2020	09:40:07	3.66284	1.98182	1.40121	53.630398	10.064667
25-09-2020	09:40:08	3.66284	1.98182	1.4005	53.630398	10.064667
25-09-2020	09:40:08	3.8959	1.98182	1.4005	53.630398	10.064667
25-09-2020	09:40:09	3.8959	1.97961	1.4005	53.630398	10.064667
25-09-2020	09:40:09	3.83714	1.97961	1.4005	53.630398	10.064667
25-09-2020	09:40:10	3.83714	1.97961	1.40283	53.630398	10.064667
25-09-2020	09:40:10	3.822	1.97961	1.40283	53.630398	10.064667
25-09-2020	09:40:11	3.822	1.98153	1.40283	53.630398	10.064667
25-09-2020	09:40:11	4.62777	1.98153	1.40283	53.630398	10.064667
25-09-2020	09:40:12	4.62777	1.98153	1.40303	53.630398	10.064667
25-09-2020	09:40:12	5.14859	1.98153	1.40303	53.630398	10.064667
25-09-2020	09:40:13	5.14859	1.9821	1.40303	53.630398	10.064667
25-09-2020	09:40:13	5.40822	1.9821	1.40303	53.630398	10.064667
25-09-2020	09:40:14	5.40822	1.9821	1.40472	53.630398	10.064667
25-09-2020	09:40:14	6.08891	1.9821	1.40472	53.630398	10.064667
25-09-2020	09:40:15	6.08891	1.98313	1.40472	53.630398	10.064667
25-09-2020	09:40:16	6.08891	1.98313	1.40472	53.630398	10.064667
25-09-2020	09:40:16	6.08891	1.98315	1.40472	53.630398	10.064667
25-09-2020	09:40:17	7.94752	1.98315	1.40472	53.630398	10.064667
25-09-2020	09:40:17	7.94752	1.98315	1.40162	53.630398	10.064667
25-09-2020	09:40:18	8.21293	1.98315	1.40162	53.630398	10.064667
25-09-2020	09:40:18	8.21293	1.98208	1.40162	53.630398	10.064667
25-09-2020	09:40:19	8.03671	1.98208	1.40162	53.630398	10.064667
25-09-2020	09:40:19	8.03671	1.98208	1.40533	53.630398	10.064667
25-09-2020	09:40:20	9.08072	1.98208	1.40533	53.630398	10.064667
25-09-2020	09:40:20	9.08072	1.98256	1.40533	53.630398	10.064667
25-09-2020	09:40:21	12.21623	1.98256	1.40533	53.630398	10.064667
25-09-2020	09:40:21	12.21623	1.98256	1.41051	53.630398	10.064667
25-09-2020	09:40:22	14.09211	1.98256	1.41051	53.630398	10.064667
25-09-2020	09:40:22	14.09211	1.98494	1.41051	53.630398	10.064667
25-09-2020	09:40:23	14.56876	1.98494	1.41051	53.630398	10.064667
25-09-2020	09:40:24	14.56876	1.98494	1.41663	53.630398	10.064667
25-09-2020	09:40:24	13.39098	1.98494	1.41663	53.630398	10.064667
25-09-2020	09:40:25	13.39098	1.98442	1.41663	53.630398	10.064667
25-09-2020	09:40:25	13.34658	1.98442	1.41663	53.630398	10.064667
25-09-2020	09:40:26	13.34658	1.98442	1.41377	53.630398	10.064667
25-09-2020	09:40:26	14.9652	1.98442	1.41377	53.630398	10.064667
25-09-2020	09:40:27	14.9652	1.98721	1.41377	53.630398	10.064667
25-09-2020	09:40:27	14.9652	1.98721	1.41377	53.630398	10.064667
25-09-2020	09:40:28	14.9652	1.98611	1.41377	53.630398	10.064667
25-09-2020	09:40:28	11.73921	1.98611	1.41377	53.630398	10.064667
25-09-2020	09:40:29	11.73921	1.98611	1.40166	53.630398	10.064667
25-09-2020	09:40:29	9.01898	1.98611	1.40166	53.630398	10.064667
25-09-2020	09:40:30	9.01898	1.98444	1.40166	53.630398	10.064667
25-09-2020	09:40:30	8.08392	1.98444	1.40166	53.630398	10.064667
25-09-2020	09:40:31	8.08392	1.98444	1.39206	53.630398	10.064667
25-09-2020	09:40:31	8.47495	1.98444	1.39206	53.630398	10.064667
25-09-2020	09:40:32	8.47495	1.98315	1.39206	53.630398	10.064667
25-09-2020	09:40:33	9.15599	1.98315	1.39206	53.630398	10.064667
25-09-2020	09:40:33	9.15599	1.98315	1.38917	53.630398	10.064667
25-09-2020	09:40:34	9.43003	1.98315	1.38917	53.630398	10.064667
25-09-2020	09:40:34	9.43003	1.98411	1.38917	53.630398	10.064667
25-09-2020	09:40:35	9.198	1.98411	1.38917	53.630398	10.064667
25-09-2020	09:40:35	9.198	1.98411	1.39003	53.630398	10.064667
25-09-2020	09:40:36	9.13516	1.98411	1.39003	53.630398	10.064667
25-09-2020	09:40:36	9.13516	1.98366	1.39003	53.630398	10.064667
25-09-2020	09:40:37	9.44549	1.98366	1.39003	53.630398	10.064667
25-09-2020	09:40:37	9.44549	1.98366	1.39327	53.630398	10.064667
25-09-2020	09:40:38	9.79207	1.98366	1.39327	53.630398	10.064667
25-09-2020	09:40:38	9.79207	1.98482	1.39327	53.630398	10.064667
25-09-2020	09:40:39	9.79207	1.98482	1.39327	53.630398	10.064667
25-09-2020	09:40:39	9.79207	1.98442	1.39327	53.630398	10.064667
25-09-2020	09:40:40	10.24506	1.98442	1.39327	53.630398	10.064667
25-09-2020	09:40:41	10.24506	1.98442	1.39042	53.630398	10.064667
25-09-2020	09:40:41	11.49589	1.98442	1.39042	53.630398	10.064667
25-09-2020	09:40:42	11.49589	1.9854	1.39042	53.630398	10.064667
25-09-2020	09:40:42	14.70465	1.9854	1.39042	53.630398	10.064667
25-09-2020	09:40:43	14.70465	1.9854	1.39161	53.630398	10.064667
25-09-2020	09:40:43	19.049	1.9854	1.39161	53.630398	10.064667
25-09-2020	09:40:44	19.049	1.98807	1.39161	53.630398	10.064667
25-09-2020	09:40:44	23.41075	1.98807	1.39161	53.630398	10.064667
25-09-2020	09:40:45	23.41075	1.98807	1.39325	53.630398	10.064667
25-09-2020	09:40:45	24.54146	1.98807	1.39325	53.630398	10.064667
25-09-2020	09:40:46	24.54146	1.98842	1.39325	53.630398	10.064667
25-09-2020	09:40:46	22.93948	1.98842	1.39325	53.630398	10.064667
25-09-2020	09:40:47	22.93948	1.98842	1.39603	53.630398	10.064667
25-09-2020	09:40:47	21.34871	1.98842	1.39603	53.630398	10.064667
25-09-2020	09:40:48	21.34871	1.98617	1.39603	53.630398	10.064667
25-09-2020	09:40:48	20.32586	1.98617	1.39603	53.630398	10.064667
25-09-2020	09:40:49	20.32586	1.98617	1.39673	53.630398	10.064667
25-09-2020	09:40:49	21.1501	1.98617	1.39673	53.630398	10.064667
25-09-2020	09:40:50	21.1501	1.99001	1.39673	53.630398	10.064667
25-09-2020	09:40:50	21.1501	1.99001	1.39673	53.630398	10.064667
25-09-2020	09:40:51	21.1501	1.98759	1.39673	53.630398	10.064667
25-09-2020	09:40:52	25.40428	1.98759	1.39673	53.630398	10.064667
25-09-2020	09:40:52	25.40428	1.98759	1.39478	53.630398	10.064667
25-09-2020	09:40:53	23.38101	1.98759	1.39478	53.630398	10.064667
25-09-2020	09:40:53	23.38101	1.98713	1.39478	53.630398	10.064667
25-09-2020	09:40:54	18.29551	1.98713	1.39478	53.630398	10.064667
25-09-2020	09:40:54	18.29551	1.98713	1.3965	53.630398	10.064667
25-09-2020	09:40:55	13.48296	1.98713	1.3965	53.630398	10.064667
25-09-2020	09:40:55	13.48296	1.986	1.3965	53.630398	10.064667
25-09-2020	09:40:56	10.30657	1.986	1.3965	53.630398	10.064667
25-09-2020	09:40:56	10.30657	1.986	1.39942	53.630398	10.064667
25-09-2020	09:40:57	9.66233	1.986	1.39942	53.630398	10.064667
25-09-2020	09:40:57	9.66233	1.98471	1.39942	53.630398	10.064667
25-09-2020	09:40:58	13.86953	1.98471	1.39942	53.630398	10.064667
25-09-2020	09:40:59	13.86953	1.98471	1.39972	53.630398	10.064667
25-09-2020	09:40:59	21.43235	1.98471	1.39972	53.630398	10.064667
25-09-2020	09:41:00	21.43235	1.98947	1.39972	53.630398	10.064667
25-09-2020	09:41:00	28.67167	1.98947	1.39972	53.630398	10.064667
25-09-2020	09:41:01	28.67167	1.98947	1.40416	53.630398	10.064667
25-09-2020	09:41:01	32.07802	1.98947	1.40416	53.630398	10.064667
25-09-2020	09:41:02	32.07802	1.99176	1.40416	53.630398	10.064667
25-09-2020	09:41:02	32.07802	1.99176	1.40416	53.630398	10.064667
25-09-2020	09:41:03	32.07802	1.99047	1.40416	53.630398	10.064667
25-09-2020	09:41:03	29.29041	1.99047	1.40416	53.630398	10.064667
25-09-2020	09:41:04	29.29041	1.99047	1.41164	53.630398	10.064667
25-09-2020	09:41:04	25.09334	1.99047	1.41164	53.630398	10.064667
25-09-2020	09:41:05	25.09334	1.98881	1.41164	53.630398	10.064667
25-09-2020	09:41:05	20.83052	1.98881	1.41164	53.630398	10.064667
25-09-2020	09:41:06	20.83052	1.98881	1.41161	53.630398	10.064667
25-09-2020	09:41:06	18.68376	1.98881	1.41161	53.630398	10.064667
25-09-2020	09:41:07	18.68376	1.98664	1.41161	53.630398	10.064667
25-09-2020	09:41:08	17.82173	1.98664	1.41161	53.630398	10.064667
25-09-2020	09:41:08	17.82173	1.98664	1.41451	53.630398	10.064667
25-09-2020	09:41:09	16.22441	1.98664	1.41451	53.630398	10.064667
25-09-2020	09:41:09	16.22441	1.98556	1.41451	53.630398	10.064667
25-09-2020	09:41:10	14.10252	1.98556	1.41451	53.630398	10.064667
25-09-2020	09:41:10	14.10252	1.98556	1.41433	53.630398	10.064667
25-09-2020	09:41:11	12.37271	1.98556	1.41433	53.630398	10.064667
25-09-2020	09:41:11	12.37271	1.98337	1.41433	53.630398	10.064667
25-09-2020	09:41:12	11.9029	1.98337	1.41433	53.630398	10.064667
25-09-2020	09:41:12	11.9029	1.98337	1.41053	53.630398	10.064667
25-09-2020	09:41:13	13.71353	1.98337	1.41053	53.630398	10.064667
25-09-2020	09:41:13	13.71353	1.98462	1.41053	53.630398	10.064667
25-09-2020	09:41:14	13.71353	1.98462	1.41053	53.630398	10.064667
25-09-2020	09:41:14	13.71353	1.98563	1.41053	53.630398	10.064667
25-09-2020	09:41:15	15.01475	1.98563	1.41053	53.630398	10.064667
25-09-2020	09:41:16	15.01475	1.98563	1.41252	53.630398	10.064667
25-09-2020	09:41:16	13.70833	1.98563	1.41252	53.630398	10.064667
25-09-2020	09:41:17	13.70833	1.98365	1.41252	53.630398	10.064667
25-09-2020	09:41:17	11.39264	1.98365	1.41252	53.630398	10.064667
25-09-2020	09:41:18	11.39264	1.98365	1.40895	53.630398	10.064667
25-09-2020	09:41:18	8.75752	1.98365	1.40895	53.630398	10.064667
25-09-2020	09:41:19	8.75752	1.98385	1.40895	53.630398	10.064667
25-09-2020	09:41:19	6.67978	1.98385	1.40895	53.630398	10.064667
25-09-2020	09:41:20	6.67978	1.98385	1.40737	53.630398	10.064667
25-09-2020	09:41:20	5.09771	1.98385	1.40737	53.630398	10.064667
25-09-2020	09:41:21	5.09771	1.98254	1.40737	53.630398	10.064667
25-09-2020	09:41:21	4.10834	1.98254	1.40737	53.630398	10.064667
25-09-2020	09:41:22	4.10834	1.98254	1.40817	53.630398	10.064667
25-09-2020	09:41:22	3.52736	1.98254	1.40817	53.630398	10.064667
25-09-2020	09:41:23	3.52736	1.98226	1.40817	53.630398	10.064667
25-09-2020	09:41:23	3.64973	1.98226	1.40817	53.630398	10.064667
25-09-2020	09:41:24	3.64973	1.98226	1.40124	53.630398	10.064667
25-09-2020	09:41:24	4.56238	1.98226	1.40124	53.630398	10.064667
25-09-2020	09:41:25	4.56238	1.98266	1.40124	53.630398	10.064667
25-09-2020	09:41:25	4.56238	1.98266	1.40124	53.630398	10.064667
25-09-2020	09:41:26	4.56238	1.98183	1.40124	53.630398	10.064667
25-09-2020	09:41:27	4.26074	1.98183	1.40124	53.630398	10.064667
25-09-2020	09:41:27	4.26074	1.98183	1.40539	53.630398	10.064667
25-09-2020	09:41:28	3.94345	1.98183	1.40539	53.630398	10.064667
25-09-2020	09:41:28	3.94345	1.98126	1.40539	53.630398	10.064667
25-09-2020	09:41:29	4.2066	1.98126	1.40539	53.630398	10.064667
25-09-2020	09:41:29	4.2066	1.98126	1.40264	53.630398	10.064667
25-09-2020	09:41:30	4.70295	1.98126	1.40264	53.630398	10.064667
25-09-2020	09:41:30	4.70295	1.98198	1.40264	53.630398	10.064667
25-09-2020	09:41:31	5.30067	1.98198	1.40264	53.630398	10.064667
25-09-2020	09:41:31	5.30067	1.98198	1.40516	53.630398	10.064667
25-09-2020	09:41:32	5.44299	1.98198	1.40516	53.630398	10.064667
25-09-2020	09:41:32	5.44299	1.98354	1.40516	53.630398	10.064667
25-09-2020	09:41:33	5.13208	1.98354	1.40516	53.630398	10.064667
25-09-2020	09:41:34	5.13208	1.98354	1.40519	53.630398	10.064667
25-09-2020	09:41:34	4.85291	1.98354	1.40519	53.630398	10.064667
25-09-2020	09:41:35	4.85291	1.98234	1.40519	53.630398	10.064667
25-09-2020	09:41:35	4.44372	1.98234	1.40519	53.630398	10.064667
25-09-2020	09:41:36	4.44372	1.98234	1.40743	53.630398	10.064667
25-09-2020	09:41:36	3.80807	1.98234	1.40743	53.630398	10.064667
25-09-2020	09:41:37	3.80807	1.98171	1.40743	53.630398	10.064667
25-09-2020	09:41:37	3.80807	1.98171	1.40743	53.630398	10.064667
25-09-2020	09:41:38	3.80807	1.98065	1.40743	53.630398	10.064667
25-09-2020	09:41:38	2.74471	1.98065	1.40743	53.630398	10.064667
25-09-2020	09:41:39	2.74471	1.98065	1.40775	53.630398	10.064667
25-09-2020	09:41:39	2.37793	1.98065	1.40775	53.630398	10.064667
25-09-2020	09:41:40	2.37793	1.98122	1.40775	53.630398	10.064667
25-09-2020	09:41:40	2.03679	1.98122	1.40775	53.630398	10.064667
25-09-2020	09:41:41	2.03679	1.98122	1.40685	53.630398	10.064667
25-09-2020	09:41:41	1.76971	1.98122	1.40685	53.630398	10.064667
25-09-2020	09:41:42	1.76971	1.98156	1.40685	53.630398	10.064667
25-09-2020	09:41:43	1.55565	1.98156	1.40685	53.630398	10.064667
25-09-2020	09:41:43	1.55565	1.98156	1.40267	53.630398	10.064667
25-09-2020	09:41:44	1.517	1.98156	1.40267	53.630398	10.064667
25-09-2020	09:41:44	1.517	1.98086	1.40267	53.630398	10.064667
25-09-2020	09:41:45	1.41239	1.98086	1.40267	53.630398	10.064667
25-09-2020	09:41:45	1.41239	1.98086	1.40299	53.630398	10.064667
25-09-2020	09:41:46	1.0401	1.98086	1.40299	53.630398	10.064667
25-09-2020	09:41:46	1.0401	1.98224	1.40299	53.630398	10.064667
25-09-2020	09:41:47	0.96471	1.98224	1.40299	53.630398	10.064667
25-09-2020	09:41:47	0.96471	1.98224	1.40234	53.630398	10.064667
25-09-2020	09:41:48	1.05605	1.98224	1.40234	53.630398	10.064667
25-09-2020	09:41:48	1.05605	1.98153	1.40234	53.630398	10.064667
25-09-2020	09:41:49	1.05605	1.98153	1.40234	53.630398	10.064667
25-09-2020	09:41:49	1.05605	1.98127	1.40234	53.630398	10.064667
25-09-2020	09:41:50	1.59128	1.98127	1.40234	53.630398	10.064667
25-09-2020	09:41:51	1.59128	1.98127	1.40881	53.630398	10.064667
25-09-2020	09:41:51	2.03389	1.98127	1.40881	53.630398	10.064667
25-09-2020	09:41:52	2.03389	1.98261	1.40881	53.630398	10.064667
25-09-2020	09:41:52	2.4398	1.98261	1.40881	53.630398	10.064667
25-09-2020	09:41:53	2.4398	1.98261	1.41563	53.630398	10.064667
25-09-2020	09:41:53	2.6149	1.98261	1.41563	53.630398	10.064667
25-09-2020	09:41:54	2.6149	1.98153	1.41563	53.630398	10.064667
25-09-2020	09:41:54	3.25039	1.98153	1.41563	53.630398	10.064667
25-09-2020	09:41:55	3.25039	1.98153	1.41444	53.630398	10.064667
25-09-2020	09:41:55	3.85601	1.98153	1.41444	53.630398	10.064667
25-09-2020	09:41:56	3.85601	1.98181	1.41444	53.630398	10.064667
25-09-2020	09:41:56	4.44366	1.98181	1.41444	53.630398	10.064667
25-09-2020	09:41:57	4.44366	1.98181	1.4139	53.630398	10.064667
25-09-2020	09:41:57	4.99629	1.98181	1.4139	53.630398	10.064667
25-09-2020	09:41:58	4.99629	1.98198	1.4139	53.630398	10.064667
25-09-2020	09:41:58	6.35963	1.98198	1.4139	53.630398	10.064667
25-09-2020	09:41:59	6.35963	1.98198	1.41887	53.630398	10.064667
25-09-2020	09:41:59	8.13254	1.98198	1.41887	53.630398	10.064667
25-09-2020	09:42:00	8.13254	1.98294	1.41887	53.630398	10.064667
25-09-2020	09:42:01	8.13254	1.98294	1.41887	53.630398	10.064667
25-09-2020	09:42:01	8.13254	1.98326	1.41887	53.630398	10.064667
25-09-2020	09:42:02	12.73641	1.98326	1.41887	53.630398	10.064667
25-09-2020	09:42:02	12.73641	1.98326	1.42363	53.630398	10.064667
25-09-2020	09:42:03	25.44181	1.98326	1.42363	53.630398	10.064667
25-09-2020	09:42:03	25.44181	1.99515	1.42363	53.630398	10.064667
25-09-2020	09:42:04	44.11828	1.99515	1.42363	53.630398	10.064667
25-09-2020	09:42:04	44.11828	1.99515	1.42417	53.630398	10.064667
25-09-2020	09:42:05	50.75265	1.99515	1.42417	53.630398	10.064667
25-09-2020	09:42:05	50.75265	2.00345	1.42417	53.630398	10.064667
25-09-2020	09:42:06	57.22801	2.00345	1.42417	53.630398	10.064667
25-09-2020	09:42:06	57.22801	2.00345	1.42576	53.630398	10.064667
25-09-2020	09:42:07	69.69686	2.00345	1.42576	53.630398	10.064667
25-09-2020	09:42:08	69.69686	2.01611	1.42576	53.630398	10.064667
25-09-2020	09:42:08	79.95079	2.01611	1.42576	53.630398	10.064667
25-09-2020	09:42:09	79.95079	2.01611	1.42236	53.630398	10.064667
25-09-2020	09:42:09	70.94514	2.01611	1.42236	53.630398	10.064667
25-09-2020	09:42:10	70.94514	2.00779	1.42236	53.630398	10.064667
25-09-2020	09:42:10	48.49756	2.00779	1.42236	53.630398	10.064667
25-09-2020	09:42:11	48.49756	2.00779	1.4218	53.630398	10.064667
25-09-2020	09:42:11	35.65049	2.00779	1.4218	53.630398	10.064667
25-09-2020	09:42:12	35.65049	1.99448	1.4218	53.630398	10.064667
25-09-2020	09:42:12	35.65049	1.99448	1.4218	53.630398	10.064667
25-09-2020	09:42:13	35.65049	1.99731	1.4218	53.630398	10.064667
25-09-2020	09:42:13	54.57885	1.99731	1.4218	53.630398	10.064667
25-09-2020	09:42:14	54.57885	1.99731	1.42092	53.630398	10.064667
25-09-2020	09:42:14	90.23405	1.99731	1.42092	53.630398	10.064667
25-09-2020	09:42:15	90.23405	2.02722	1.42092	53.630398	10.064667
25-09-2020	09:42:15	121.58221	2.02722	1.42092	53.630398	10.064667
25-09-2020	09:42:16	121.58221	2.02722	1.41593	53.630398	10.064667
25-09-2020	09:42:16	132.76114	2.02722	1.41593	53.630398	10.064667
25-09-2020	09:42:17	132.76114	2.0374	1.41593	53.630398	10.064667
25-09-2020	09:42:18	142.134	2.0374	1.41593	53.630398	10.064667
25-09-2020	09:42:18	142.134	2.0374	1.41218	53.630398	10.064667
25-09-2020	09:42:19	150.92768	2.0374	1.41218	53.630398	10.064667
25-09-2020	09:42:19	150.92768	2.04108	1.41218	53.630398	10.064667
25-09-2020	09:42:20	160.09344	2.04108	1.41218	53.630398	10.064667
25-09-2020	09:42:20	160.09344	2.04108	1.40957	53.630398	10.064667
25-09-2020	09:42:21	166.62447	2.04108	1.40957	53.630398	10.064667
25-09-2020	09:42:21	166.62447	2.04274	1.40957	53.630398	10.064667
25-09-2020	09:42:22	162.48841	2.04274	1.40957	53.630398	10.064667
25-09-2020	09:42:22	162.48841	2.04274	1.40338	53.630398	10.064667
25-09-2020	09:42:23	143.75927	2.04274	1.40338	53.630398	10.064667
25-09-2020	09:42:23	143.75927	2.02602	1.40338	53.630398	10.064667
25-09-2020	09:42:24	143.75927	2.02602	1.40338	53.630398	10.064667
25-09-2020	09:42:25	143.75927	2.01611	1.40338	53.630398	10.064667
25-09-2020	09:42:25	88.29007	2.01611	1.40338	53.630398	10.064667
25-09-2020	09:42:26	88.29007	2.01611	1.39978	53.630398	10.064667
25-09-2020	09:42:26	66.32255	2.01611	1.39978	53.630398	10.064667
25-09-2020	09:42:27	66.32255	1.99979	1.39978	53.630398	10.064667
25-09-2020	09:42:27	48.93661	1.99979	1.39978	53.630398	10.064667
25-09-2020	09:42:28	48.93661	1.99979	1.39824	53.630398	10.064667
25-09-2020	09:42:28	39.99315	1.99979	1.39824	53.630398	10.064667
25-09-2020	09:42:29	39.99315	1.99442	1.39824	53.630398	10.064667
25-09-2020	09:42:29	38.95546	1.99442	1.39824	53.630398	10.064667
25-09-2020	09:42:30	38.95546	1.99442	1.39502	53.630398	10.064667
25-09-2020	09:42:30	43.92423	1.99442	1.39502	53.630398	10.064667
25-09-2020	09:42:31	43.92423	2.00146	1.39502	53.630398	10.064667
25-09-2020	09:42:31	52.30961	2.00146	1.39502	53.630398	10.064667
25-09-2020	09:42:32	52.30961	2.00146	1.39612	53.630398	10.064667
25-09-2020	09:42:32	66.79002	2.00146	1.39612	53.630398	10.064667
25-09-2020	09:42:33	66.79002	2.01092	1.39612	53.630398	10.064667
25-09-2020	09:42:33	88.22068	2.01092	1.39612	53.630398	10.064667
25-09-2020	09:42:34	88.22068	2.01092	1.39676	53.630398	10.064667
25-09-2020	09:42:34	100.44632	2.01092	1.39676	53.630398	10.064667
25-09-2020	09:42:35	100.44632	2.02008	1.39676	53.630398	10.064667
25-09-2020	09:42:35	100.44632	2.02008	1.39676	53.630398	10.064667
25-09-2020	09:42:36	100.44632	2.02392	1.39676	53.630398	10.064667
25-09-2020	09:42:37	116.14014	2.02392	1.39676	53.630398	10.064667
25-09-2020	09:42:37	116.14014	2.02392	1.39689	53.630398	10.064667
25-09-2020	09:42:38	119.4764	2.02392	1.39689	53.630398	10.064667
25-09-2020	09:42:38	119.4764	2.02517	1.39689	53.630398	10.064667
25-09-2020	09:42:39	118.22542	2.02517	1.39689	53.630398	10.064667
25-09-2020	09:42:39	118.22542	2.02517	1.39572	53.630398	10.064667
25-09-2020	09:42:40	106.98708	2.02517	1.39572	53.630398	10.064667
25-09-2020	09:42:40	106.98708	2.01468	1.39572	53.630398	10.064667
25-09-2020	09:42:41	90.44207	2.01468	1.39572	53.630398	10.064667
25-09-2020	09:42:41	90.44207	2.01468	1.40396	53.630398	10.064667
25-09-2020	09:42:42	83.60877	2.01468	1.40396	53.630398	10.064667
25-09-2020	09:42:42	83.60877	2.01064	1.40396	53.630398	10.064667
25-09-2020	09:42:43	77.5674	2.01064	1.40396	53.630398	10.064667
25-09-2020	09:42:43	77.5674	2.01064	1.41822	53.630398	10.064667
25-09-2020	09:42:44	66.74327	2.01064	1.41822	53.630398	10.064667
25-09-2020	09:42:45	66.74327	2.00118	1.41822	53.630398	10.064667
25-09-2020	09:42:45	59.81564	2.00118	1.41822	53.630398	10.064667
25-09-2020	09:42:46	59.81564	2.00118	1.42506	53.630398	10.064667
25-09-2020	09:42:46	53.78881	2.00118	1.42506	53.630398	10.064667
25-09-2020	09:42:47	53.78881	1.99936	1.42506	53.630398	10.064667
25-09-2020	09:42:47	53.78881	1.99936	1.42506	53.630398	10.064667
25-09-2020	09:42:48	53.78881	1.99735	1.42506	53.630398	10.064667
25-09-2020	09:42:48	39.57029	1.99735	1.42506	53.630398	10.064667
25-09-2020	09:42:49	39.57029	1.99735	1.43214	53.630398	10.064667
25-09-2020	09:42:49	37.3411	1.99735	1.43214	53.630398	10.064667
25-09-2020	09:42:50	37.3411	1.99393	1.43214	53.630398	10.064667
25-09-2020	09:42:50	37.67772	1.99393	1.43214	53.630398	10.064667
25-09-2020	09:42:51	37.67772	1.99393	1.42682	53.630398	10.064667
25-09-2020	09:42:51	39.18424	1.99393	1.42682	53.630398	10.064667
25-09-2020	09:42:52	39.18424	1.99397	1.42682	53.630398	10.064667
25-09-2020	09:42:52	39.45752	1.99397	1.42682	53.630398	10.064667
25-09-2020	09:42:53	39.45752	1.99397	1.42086	53.630398	10.064667
25-09-2020	09:42:53	41.55949	1.99397	1.42086	53.630398	10.064667
25-09-2020	09:42:54	41.55949	1.99689	1.42086	53.630398	10.064667
25-09-2020	09:42:55	51.88528	1.99689	1.42086	53.630398	10.064667
25-09-2020	09:42:55	51.88528	1.99689	1.42105	53.630398	10.064667
25-09-2020	09:42:56	63.91092	1.99689	1.42105	53.630398	10.064667
25-09-2020	09:42:56	63.91092	2.00341	1.42105	53.630398	10.064667
25-09-2020	09:42:57	70.55354	2.00341	1.42105	53.630398	10.064667
25-09-2020	09:42:57	70.55354	2.00341	1.42216	53.630398	10.064667
25-09-2020	09:42:58	74.52864	2.00341	1.42216	53.630398	10.064667
25-09-2020	09:42:58	74.52864	2.00683	1.42216	53.630398	10.064667
25-09-2020	09:42:59	74.52864	2.00683	1.42216	53.630398	10.064667
25-09-2020	09:42:59	74.52864	2.00709	1.42216	53.630398	10.064667
25-09-2020	09:43:00	78.15937	2.00709	1.42216	53.630398	10.064667
25-09-2020	09:43:00	78.15937	2.00709	1.42356	53.630398	10.064667
25-09-2020	09:43:01	72.31579	2.00709	1.42356	53.630398	10.064667
25-09-2020	09:43:01	72.31579	2.00436	1.42356	53.630398	10.064667
25-09-2020	09:43:02	61.63107	2.00436	1.42356	53.630398	10.064667
25-09-2020	09:43:03	61.63107	2.00436	1.42428	53.630398	10.064667
25-09-2020	09:43:03	52.89622	2.00436	1.42428	53.630398	10.064667
25-09-2020	09:43:04	52.89622	1.99584	1.42428	53.630398	10.064667
25-09-2020	09:43:04	45.70571	1.99584	1.42428	53.630398	10.064667
25-09-2020	09:43:05	45.70571	1.99584	1.42713	53.630398	10.064667
25-09-2020	09:43:05	42.04089	1.99584	1.42713	53.630398	10.064667
25-09-2020	09:43:06	42.04089	1.99456	1.42713	53.630398	10.064667
25-09-2020	09:43:06	39.18082	1.99456	1.42713	53.630398	10.064667
25-09-2020	09:43:07	39.18082	1.99456	1.42765	53.630398	10.064667
25-09-2020	09:43:07	36.98606	1.99456	1.42765	53.630398	10.064667
25-09-2020	09:43:08	36.98606	1.99293	1.42765	53.630398	10.064667
25-09-2020	09:43:08	36.1732	1.99293	1.42765	53.630398	10.064667
25-09-2020	09:43:09	36.1732	1.99293	1.42488	53.630398	10.064667
25-09-2020	09:43:09	36.20604	1.99293	1.42488	53.630398	10.064667
25-09-2020	09:43:10	36.20604	1.99342	1.42488	53.630398	10.064667
25-09-2020	09:43:10	36.20604	1.99342	1.42488	53.630398	10.064667
25-09-2020	09:43:11	36.20604	1.99305	1.42488	53.630398	10.064667
25-09-2020	09:43:12	38.08589	1.99305	1.42488	53.630398	10.064667
25-09-2020	09:43:12	38.08589	1.99305	1.42904	53.630398	10.064667
25-09-2020	09:43:13	38.13102	1.99305	1.42904	53.630398	10.064667
25-09-2020	09:43:13	38.13102	1.99271	1.42904	53.630398	10.064667
25-09-2020	09:43:14	37.33196	1.99271	1.42904	53.630398	10.064667
25-09-2020	09:43:14	37.33196	1.99271	1.43212	53.630398	10.064667
25-09-2020	09:43:15	36.31488	1.99271	1.43212	53.630398	10.064667
25-09-2020	09:43:15	36.31488	1.99337	1.43212	53.630398	10.064667
25-09-2020	09:43:16	35.23975	1.99337	1.43212	53.630398	10.064667
25-09-2020	09:43:16	35.23975	1.99337	1.42719	53.630398	10.064667
25-09-2020	09:43:17	33.70667	1.99337	1.42719	53.630398	10.064667
25-09-2020	09:43:17	33.70667	1.99174	1.42719	53.630398	10.064667
25-09-2020	09:43:18	32.61127	1.99174	1.42719	53.630398	10.064667
25-09-2020	09:43:18	32.61127	1.99174	1.42854	53.630398	10.064667
25-09-2020	09:43:19	33.49399	1.99174	1.42854	53.630398	10.064667
25-09-2020	09:43:20	33.49399	1.99166	1.42854	53.630398	10.064667
25-09-2020	09:43:20	34.80803	1.99166	1.42854	53.630398	10.064667
25-09-2020	09:43:21	34.80803	1.99166	1.42063	53.630398	10.064667
25-09-2020	09:43:21	34.43555	1.99166	1.42063	53.630398	10.064667
25-09-2020	09:43:22	34.43555	1.99111	1.42063	53.630398	10.064667
25-09-2020	09:43:22	34.43555	1.99111	1.42063	53.630398	10.064667
25-09-2020	09:43:23	34.43555	1.9902	1.42063	53.630398	10.064667
25-09-2020	09:43:23	31.5254	1.9902	1.42063	53.630398	10.064667
25-09-2020	09:43:24	31.5254	1.9902	1.41602	53.630398	10.064667
25-09-2020	09:43:24	32.7236	1.9902	1.41602	53.630398	10.064667
25-09-2020	09:43:25	32.7236	1.99147	1.41602	53.630398	10.064667
25-09-2020	09:43:25	37.67298	1.99147	1.41602	53.630398	10.064667
25-09-2020	09:43:26	37.67298	1.99147	1.41644	53.630398	10.064667
25-09-2020	09:43:26	43.89701	1.99147	1.41644	53.630398	10.064667
25-09-2020	09:43:27	43.89701	1.99646	1.41644	53.630398	10.064667
25-09-2020	09:43:28	49.8655	1.99646	1.41644	53.630398	10.064667
25-09-2020	09:43:28	49.8655	1.99646	1.41892	53.630398	10.064667
25-09-2020	09:43:29	53.98404	1.99646	1.41892	53.630398	10.064667
25-09-2020	09:43:29	53.98404	2.00114	1.41892	53.630398	10.064667
25-09-2020	09:43:30	57.85136	2.00114	1.41892	53.630398	10.064667
25-09-2020	09:43:30	57.85136	2.00114	1.42227	53.630398	10.064667
25-09-2020	09:43:31	64.81335	2.00114	1.42227	53.630398	10.064667
25-09-2020	09:43:31	64.81335	2.00566	1.42227	53.630398	10.064667
25-09-2020	09:43:32	77.47789	2.00566	1.42227	53.630398	10.064667
25-09-2020	09:43:32	77.47789	2.00566	1.4208	53.630398	10.064667
25-09-2020	09:43:33	89.2797	2.00566	1.4208	53.630398	10.064667
25-09-2020	09:43:33	89.2797	2.01668	1.4208	53.630398	10.064667
25-09-2020	09:43:34	89.2797	2.01668	1.4208	53.630398	10.064667
25-09-2020	09:43:34	89.2797	2.02207	1.4208	53.630398	10.064667
25-09-2020	09:43:35	112.53091	2.02207	1.4208	53.630398	10.064667
25-09-2020	09:43:35	112.53091	2.02207	1.42548	53.630398	10.064667
25-09-2020	09:43:36	109.57924	2.02207	1.42548	53.630398	10.064667
25-09-2020	09:43:36	109.57924	2.01926	1.42548	53.630398	10.064667
25-09-2020	09:43:37	101.19408	2.01926	1.42548	53.630398	10.064667
25-09-2020	09:43:38	101.19408	2.01926	1.42376	53.630398	10.064667
25-09-2020	09:43:38	94.17052	2.01926	1.42376	53.630398	10.064667
25-09-2020	09:43:39	94.17052	2.01213	1.42376	53.630398	10.064667
25-09-2020	09:43:39	86.14594	2.01213	1.42376	53.630398	10.064667
25-09-2020	09:43:40	86.14594	2.01213	1.42191	53.630398	10.064667
25-09-2020	09:43:40	78.59119	2.01213	1.42191	53.630398	10.064667
25-09-2020	09:43:41	78.59119	2.00709	1.42191	53.630398	10.064667
25-09-2020	09:43:41	70.23499	2.00709	1.42191	53.630398	10.064667
25-09-2020	09:43:42	70.23499	2.00709	1.42867	53.630398	10.064667
25-09-2020	09:43:42	60.25304	2.00709	1.42867	53.630398	10.064667
25-09-2020	09:43:43	60.25304	1.99999	1.42867	53.630398	10.064667
25-09-2020	09:43:43	52.32861	1.99999	1.42867	53.630398	10.064667
25-09-2020	09:43:44	52.32861	1.99999	1.42873	53.630398	10.064667
25-09-2020	09:43:45	49.15639	1.99999	1.42873	53.630398	10.064667
25-09-2020	09:43:45	49.15639	1.99625	1.42873	53.630398	10.064667
25-09-2020	09:43:46	49.15639	1.99625	1.42873	53.630398	10.064667
25-09-2020	09:43:46	49.15639	1.99512	1.42873	53.630398	10.064667
25-09-2020	09:43:47	45.00592	1.99512	1.42873	53.630398	10.064667
25-09-2020	09:43:47	45.00592	1.99512	1.42364	53.630398	10.064667
25-09-2020	09:43:48	44.80887	1.99512	1.42364	53.630398	10.064667
25-09-2020	09:43:48	44.80887	1.99391	1.42364	53.630398	10.064667
25-09-2020	09:43:49	46.18924	1.99391	1.42364	53.630398	10.064667
25-09-2020	09:43:49	46.18924	1.99391	1.42206	53.630398	10.064667
25-09-2020	09:43:50	47.46571	1.99391	1.42206	53.630398	10.064667
25-09-2020	09:43:50	47.46571	1.99626	1.42206	53.630398	10.064667
25-09-2020	09:43:51	49.2645	1.99626	1.42206	53.630398	10.064667
25-09-2020	09:43:51	49.2645	1.99626	1.42749	53.630398	10.064667
25-09-2020	09:43:52	52.17842	1.99626	1.42749	53.630398	10.064667
25-09-2020	09:43:53	52.17842	1.99726	1.42749	53.630398	10.064667
25-09-2020	09:43:53	55.81779	1.99726	1.42749	53.630398	10.064667
25-09-2020	09:43:54	55.81779	1.99726	1.43288	53.630398	10.064667
25-09-2020	09:43:54	60.95815	1.99726	1.43288	53.630398	10.064667
25-09-2020	09:43:55	60.95815	2.00086	1.43288	53.630398	10.064667
25-09-2020	09:43:55	66.5196	2.00086	1.43288	53.630398	10.064667
25-09-2020	09:43:56	66.5196	2.00086	1.43376	53.630398	10.064667
25-09-2020	09:43:56	66.92434	2.00086	1.43376	53.630398	10.064667
25-09-2020	09:43:57	66.92434	2.00099	1.43376	53.630398	10.064667
25-09-2020	09:43:57	66.92434	2.00099	1.43376	53.630398	10.064667
25-09-2020	09:43:58	66.92434	2.00258	1.43376	53.630398	10.064667
25-09-2020	09:43:58	65.93019	2.00258	1.43376	53.630398	10.064667
25-09-2020	09:43:59	65.93019	2.00258	1.43414	53.630398	10.064667
25-09-2020	09:43:59	66.75771	2.00258	1.43414	53.630398	10.064667
25-09-2020	09:44:00	66.75771	2.0017	1.43414	53.630398	10.064667
25-09-2020	09:44:00	68.03517	2.0017	1.43414	53.630398	10.064667
25-09-2020	09:44:01	68.03517	2.0017	1.4316	53.630398	10.064667
25-09-2020	09:44:01	68.26454	2.0017	1.4316	53.630398	10.064667
25-09-2020	09:44:02	68.26454	2.00102	1.4316	53.630398	10.064667
25-09-2020	09:44:03	70.08397	2.00102	1.4316	53.630398	10.064667
25-09-2020	09:44:03	70.08397	2.00102	1.4349	53.630398	10.064667
25-09-2020	09:44:04	76.30399	2.00102	1.4349	53.630398	10.064667
25-09-2020	09:44:04	76.30399	2.00653	1.4349	53.630398	10.064667
25-09-2020	09:44:05	85.44614	2.00653	1.4349	53.630398	10.064667
25-09-2020	09:44:05	85.44614	2.00653	1.4366	53.630398	10.064667
25-09-2020	09:44:06	97.715	2.00653	1.4366	53.630398	10.064667
25-09-2020	09:44:06	97.715	2.01138	1.4366	53.630398	10.064667
25-09-2020	09:44:07	138.57895	2.01138	1.4366	53.630398	10.064667
25-09-2020	09:44:07	138.57895	2.01138	1.43749	53.630398	10.064667
25-09-2020	09:44:08	231.49384	2.01138	1.43749	53.630398	10.064667
25-09-2020	09:44:08	231.49384	2.05762	1.43749	53.630398	10.064667
25-09-2020	09:44:09	231.49384	2.05762	1.43749	53.630398	10.064667
25-09-2020	09:44:09	231.49384	2.09946	1.43749	53.630398	10.064667
25-09-2020	09:44:10	471.96563	2.09946	1.43749	53.630398	10.064667
25-09-2020	09:44:11	471.96563	2.09946	1.42804	53.630398	10.064667
25-09-2020	09:44:11	490.00565	2.09946	1.42804	53.630398	10.064667
25-09-2020	09:44:12	490.00565	2.14206	1.42804	53.630398	10.064667
25-09-2020	09:44:12	479.04502	2.14206	1.42804	53.630398	10.064667
25-09-2020	09:44:13	479.04502	2.14206	1.4206	53.630398	10.064667
25-09-2020	09:44:13	472.63707	2.14206	1.4206	53.630398	10.064667
25-09-2020	09:44:14	472.63707	2.13823	1.4206	53.630398	10.064667
25-09-2020	09:44:14	467.84329	2.13823	1.4206	53.630398	10.064667
25-09-2020	09:44:15	467.84329	2.13823	1.41765	53.630398	10.064667
25-09-2020	09:44:15	470.21845	2.13823	1.41765	53.630398	10.064667
25-09-2020	09:44:16	470.21845	2.13496	1.41765	53.630398	10.064667
25-09-2020	09:44:16	472.21705	2.13496	1.41765	53.630398	10.064667
25-09-2020	09:44:17	472.21705	2.13496	1.41784	53.630398	10.064667
25-09-2020	09:44:17	478.90418	2.13496	1.41784	53.630398	10.064667
25-09-2020	09:44:18	478.90418	2.12728	1.41784	53.630398	10.064667
25-09-2020	09:44:19	471.42512	2.12728	1.41784	53.630398	10.064667
25-09-2020	09:44:19	471.42512	2.12728	1.41837	53.630398	10.064667
25-09-2020	09:44:20	436.99145	2.12728	1.41837	53.630398	10.064667
25-09-2020	09:44:20	436.99145	2.11732	1.41837	53.630398	10.064667
25-09-2020	09:44:21	436.99145	2.11732	1.41837	53.630398	10.064667
25-09-2020	09:44:21	436.99145	2.10888	1.41837	53.630398	10.064667
25-09-2020	09:44:22	362.05291	2.10888	1.41837	53.630398	10.064667
25-09-2020	09:44:22	362.05291	2.10888	1.42472	53.630398	10.064667
25-09-2020	09:44:23	322.6222	2.10888	1.42472	53.630398	10.064667
25-09-2020	09:44:23	322.6222	2.07864	1.42472	53.630398	10.064667
25-09-2020	09:44:24	299.65847	2.07864	1.42472	53.630398	10.064667
25-09-2020	09:44:24	299.65847	2.07864	1.43154	53.630398	10.064667
25-09-2020	09:44:25	271.08718	2.07864	1.43154	53.630398	10.064667
25-09-2020	09:44:26	271.08718	2.05561	1.43154	53.630398	10.064667
25-09-2020	09:44:26	224.31195	2.05561	1.43154	53.630398	10.064667
25-09-2020	09:44:27	224.31195	2.05561	1.43001	53.630398	10.064667
25-09-2020	09:44:27	200.88323	2.05561	1.43001	53.630398	10.064667
25-09-2020	09:44:28	200.88323	2.04327	1.43001	53.630398	10.064667
25-09-2020	09:44:28	226.5504	2.04327	1.43001	53.630398	10.064667
25-09-2020	09:44:29	226.5504	2.04327	1.43275	53.630398	10.064667
25-09-2020	09:44:29	279.78205	2.04327	1.43275	53.630398	10.064667
25-09-2020	09:44:30	279.78205	2.0722	1.43275	53.630398	10.064667
25-09-2020	09:44:30	327.0834	2.0722	1.43275	53.630398	10.064667
25-09-2020	09:44:31	327.0834	2.0722	1.44038	53.630398	10.064667
25-09-2020	09:44:31	339.09254	2.0722	1.44038	53.630398	10.064667
25-09-2020	09:44:32	339.09254	2.07434	1.44038	53.630398	10.064667
25-09-2020	09:44:32	339.09254	2.07434	1.44038	53.630398	10.064667
25-09-2020	09:44:33	339.09254	2.06732	1.44038	53.630398	10.064667
25-09-2020	09:44:34	310.46689	2.06732	1.44038	53.630398	10.064667
25-09-2020	09:44:34	310.46689	2.06732	1.44756	53.630398	10.064667
25-09-2020	09:44:35	314.80885	2.06732	1.44756	53.630398	10.064667
25-09-2020	09:44:35	314.80885	2.06488	1.44756	53.630398	10.064667
25-09-2020	09:44:36	312.58014	2.06488	1.44756	53.630398	10.064667
25-09-2020	09:44:36	312.58014	2.06488	1.44613	53.630398	10.064667
25-09-2020	09:44:37	298.98849	2.06488	1.44613	53.630398	10.064667
25-09-2020	09:44:37	298.98849	2.05845	1.44613	53.630398	10.064667
25-09-2020	09:44:38	285.84282	2.05845	1.44613	53.630398	10.064667
25-09-2020	09:44:38	285.84282	2.05845	1.44132	53.630398	10.064667
25-09-2020	09:44:39	268.46007	2.05845	1.44132	53.630398	10.064667
25-09-2020	09:44:40	268.46007	2.04735	1.44132	53.630398	10.064667
25-09-2020	09:44:40	244.09797	2.04735	1.44132	53.630398	10.064667
25-09-2020	09:44:41	244.09797	2.04735	1.43836	53.630398	10.064667
25-09-2020	09:44:41	227.27572	2.04735	1.43836	53.630398	10.064667
25-09-2020	09:44:42	227.27572	2.0376	1.43836	53.630398	10.064667
25-09-2020	09:44:42	202.41146	2.0376	1.43836	53.630398	10.064667
25-09-2020	09:44:43	202.41146	2.0376	1.43478	53.630398	10.064667
25-09-2020	09:44:43	180.55007	2.0376	1.43478	53.630398	10.064667
25-09-2020	09:44:44	180.55007	2.02672	1.43478	53.630398	10.064667
25-09-2020	09:44:44	180.55007	2.02672	1.43478	53.630398	10.064667
25-09-2020	09:44:45	180.55007	2.01702	1.43478	53.630398	10.064667
25-09-2020	09:44:45	117.22565	2.01702	1.43478	53.630398	10.064667
25-09-2020	09:44:46	117.22565	2.01702	1.42577	53.630398	10.064667
25-09-2020	09:44:46	76.06323	2.01702	1.42577	53.630398	10.064667
25-09-2020	09:44:47	76.06323	1.99641	1.42577	53.630398	10.064667
25-09-2020	09:44:48	45.19621	1.99641	1.42577	53.630398	10.064667
25-09-2020	09:44:48	45.19621	1.99641	1.41652	53.630398	10.064667
25-09-2020	09:44:49	31.01381	1.99641	1.41652	53.630398	10.064667
25-09-2020	09:44:49	31.01381	1.98747	1.41652	53.630398	10.064667
25-09-2020	09:44:50	24.8823	1.98747	1.41652	53.630398	10.064667
25-09-2020	09:44:50	24.8823	1.98747	1.41199	53.630398	10.064667
25-09-2020	09:44:51	22.70708	1.98747	1.41199	53.630398	10.064667
25-09-2020	09:44:51	22.70708	1.98714	1.41199	53.630398	10.064667
25-09-2020	09:44:52	23.08338	1.98714	1.41199	53.630398	10.064667
25-09-2020	09:44:52	23.08338	1.98714	1.41277	53.630398	10.064667
25-09-2020	09:44:53	25.6778	1.98714	1.41277	53.630398	10.064667
25-09-2020	09:44:53	25.6778	1.98792	1.41277	53.630398	10.064667
25-09-2020	09:44:54	28.12054	1.98792	1.41277	53.630398	10.064667
25-09-2020	09:44:55	28.12054	1.98792	1.40994	53.630398	10.064667
25-09-2020	09:44:55	31.28044	1.98792	1.40994	53.630398	10.064667
25-09-2020	09:44:56	31.28044	1.99019	1.40994	53.630398	10.064667
25-09-2020	09:44:56	31.28044	1.99019	1.40994	53.630398	10.064667
25-09-2020	09:44:57	31.28044	1.99082	1.40994	53.630398	10.064667
25-09-2020	09:44:57	38.71332	1.99082	1.40994	53.630398	10.064667
25-09-2020	09:44:58	38.71332	1.99082	1.40884	53.630398	10.064667
25-09-2020	09:44:58	39.36748	1.99082	1.40884	53.630398	10.064667
25-09-2020	09:44:59	39.36748	1.99042	1.40884	53.630398	10.064667
25-09-2020	09:44:59	35.82589	1.99042	1.40884	53.630398	10.064667
25-09-2020	09:45:00	35.82589	1.99042	1.41161	53.630398	10.064667
25-09-2020	09:45:00	29.8006	1.99042	1.41161	53.630398	10.064667
25-09-2020	09:45:01	29.8006	1.98827	1.41161	53.630398	10.064667
25-09-2020	09:45:01	22.058	1.98827	1.41161	53.630398	10.064667
25-09-2020	09:45:02	22.058	1.98827	1.41252	53.630398	10.064667
25-09-2020	09:45:02	16.18811	1.98827	1.41252	53.630398	10.064667
25-09-2020	09:45:03	16.18811	1.98613	1.41252	53.630398	10.064667
25-09-2020	09:45:04	12.53031	1.98613	1.41252	53.630398	10.064667
25-09-2020	09:45:04	12.53031	1.98613	1.414	53.630398	10.064667
25-09-2020	09:45:05	11.19132	1.98613	1.414	53.630398	10.064667
25-09-2020	09:45:05	11.19132	1.98532	1.414	53.630398	10.064667
25-09-2020	09:45:06	13.19363	1.98532	1.414	53.630398	10.064667
25-09-2020	09:45:06	13.19363	1.98532	1.41533	53.630398	10.064667
25-09-2020	09:45:07	17.44202	1.98532	1.41533	53.630398	10.064667
25-09-2020	09:45:07	17.44202	1.98624	1.41533	53.630398	10.064667
25-09-2020	09:45:08	17.44202	1.98624	1.41533	53.630398	10.064667
25-09-2020	09:45:08	17.44202	1.987	1.41533	53.630398	10.064667
25-09-2020	09:45:09	14.48791	1.987	1.41533	53.630398	10.064667
25-09-2020	09:45:09	14.48791	1.987	1.41435	53.630398	10.064667
25-09-2020	09:45:10	10.461	1.987	1.41435	53.630398	10.064667
25-09-2020	09:45:11	10.461	1.98412	1.41435	53.630398	10.064667
25-09-2020	09:45:11	6.8075	1.98412	1.41435	53.630398	10.064667
25-09-2020	09:45:12	6.8075	1.98412	1.41074	53.630398	10.064667
25-09-2020	09:45:12	5.11723	1.98412	1.41074	53.630398	10.064667
25-09-2020	09:45:13	5.11723	1.98416	1.41074	53.630398	10.064667
25-09-2020	09:45:13	4.96929	1.98416	1.41074	53.630398	10.064667
25-09-2020	09:45:14	4.96929	1.98416	1.4105	53.630398	10.064667
25-09-2020	09:45:14	5.14237	1.98416	1.4105	53.630398	10.064667
25-09-2020	09:45:15	5.14237	1.98509	1.4105	53.630398	10.064667
25-09-2020	09:45:15	5.32987	1.98509	1.4105	53.630398	10.064667
25-09-2020	09:45:16	5.32987	1.98509	1.41032	53.630398	10.064667
25-09-2020	09:45:16	5.83699	1.98509	1.41032	53.630398	10.064667
25-09-2020	09:45:17	5.83699	1.98516	1.41032	53.630398	10.064667
25-09-2020	09:45:17	6.5642	1.98516	1.41032	53.630398	10.064667
25-09-2020	09:45:18	6.5642	1.98516	1.41471	53.630398	10.064667
25-09-2020	09:45:18	7.51923	1.98516	1.41471	53.630398	10.064667
25-09-2020	09:45:19	7.51923	1.98425	1.41471	53.630398	10.064667
25-09-2020	09:45:20	7.51923	1.98425	1.41471	53.630398	10.064667
25-09-2020	09:45:20	7.51923	1.98415	1.41471	53.630398	10.064667
25-09-2020	09:45:21	10.06207	1.98415	1.41471	53.630398	10.064667
25-09-2020	09:45:21	10.06207	1.98415	1.41664	53.630398	10.064667
25-09-2020	09:45:22	12.35376	1.98415	1.41664	53.630398	10.064667
25-09-2020	09:45:22	12.35376	1.98491	1.41664	53.630398	10.064667
25-09-2020	09:45:23	15.32165	1.98491	1.41664	53.630398	10.064667
25-09-2020	09:45:23	15.32165	1.98491	1.42524	53.630398	10.064667
25-09-2020	09:45:24	17.43728	1.98491	1.42524	53.630398	10.064667
25-09-2020	09:45:24	17.43728	1.98697	1.42524	53.630398	10.064667
25-09-2020	09:45:25	16.83969	1.98697	1.42524	53.630398	10.064667
25-09-2020	09:45:25	16.83969	1.98697	1.43223	53.630398	10.064667
25-09-2020	09:45:26	13.13713	1.98697	1.43223	53.630398	10.064667
25-09-2020	09:45:27	13.13713	1.98552	1.43223	53.630398	10.064667
25-09-2020	09:45:27	9.3642	1.98552	1.43223	53.630398	10.064667
25-09-2020	09:45:28	9.3642	1.98552	1.43233	53.630398	10.064667
25-09-2020	09:45:28	6.94814	1.98552	1.43233	53.630398	10.064667
25-09-2020	09:45:29	6.94814	1.98358	1.43233	53.630398	10.064667
25-09-2020	09:45:29	5.66294	1.98358	1.43233	53.630398	10.064667
25-09-2020	09:45:30	5.66294	1.98358	1.42893	53.630398	10.064667
25-09-2020	09:45:30	5.51755	1.98358	1.42893	53.630398	10.064667
25-09-2020	09:45:31	5.51755	1.984	1.42893	53.630398	10.064667
25-09-2020	09:45:31	5.51755	1.984	1.42893	53.630398	10.064667
25-09-2020	09:45:32	5.51755	1.98437	1.42893	53.630398	10.064667
25-09-2020	09:45:32	5.42194	1.98437	1.42893	53.630398	10.064667
25-09-2020	09:45:33	5.42194	1.98437	1.42451	53.630398	10.064667
25-09-2020	09:45:33	5.28889	1.98437	1.42451	53.630398	10.064667
25-09-2020	09:45:34	5.28889	1.98479	1.42451	53.630398	10.064667
25-09-2020	09:45:35	4.65499	1.98479	1.42451	53.630398	10.064667
25-09-2020	09:45:35	4.65499	1.98479	1.41944	53.630398	10.064667
25-09-2020	09:45:36	4.16394	1.98479	1.41944	53.630398	10.064667
25-09-2020	09:45:36	4.16394	1.98392	1.41944	53.630398	10.064667
25-09-2020	09:45:37	4.32757	1.98392	1.41944	53.630398	10.064667
25-09-2020	09:45:37	4.32757	1.98392	1.42019	53.630398	10.064667
25-09-2020	09:45:38	4.27249	1.98392	1.42019	53.630398	10.064667
25-09-2020	09:45:38	4.27249	1.98395	1.42019	53.630398	10.064667
25-09-2020	09:45:39	4.13187	1.98395	1.42019	53.630398	10.064667
25-09-2020	09:45:39	4.13187	1.98395	1.42106	53.630398	10.064667
25-09-2020	09:45:40	4.2103	1.98395	1.42106	53.630398	10.064667
25-09-2020	09:45:40	4.2103	1.98289	1.42106	53.630398	10.064667
25-09-2020	09:45:41	4.836	1.98289	1.42106	53.630398	10.064667
25-09-2020	09:45:41	4.836	1.98289	1.4203	53.630398	10.064667
25-09-2020	09:45:42	5.18128	1.98289	1.4203	53.630398	10.064667
25-09-2020	09:45:42	5.18128	1.98372	1.4203	53.630398	10.064667
25-09-2020	09:45:43	5.18128	1.98372	1.4203	53.630398	10.064667
25-09-2020	09:45:44	5.18128	1.9851	1.4203	53.630398	10.064667
25-09-2020	09:45:44	6.83179	1.9851	1.4203	53.630398	10.064667
25-09-2020	09:45:45	6.83179	1.9851	1.42107	53.630398	10.064667
25-09-2020	09:45:45	8.13681	1.9851	1.42107	53.630398	10.064667
25-09-2020	09:45:46	8.13681	1.98424	1.42107	53.630398	10.064667
25-09-2020	09:45:46	9.27744	1.98424	1.42107	53.630398	10.064667
25-09-2020	09:45:47	9.27744	1.98424	1.42424	53.630398	10.064667
25-09-2020	09:45:47	9.31871	1.98424	1.42424	53.630398	10.064667
25-09-2020	09:45:48	9.31871	1.98456	1.42424	53.630398	10.064667
25-09-2020	09:45:48	9.55858	1.98456	1.42424	53.630398	10.064667
25-09-2020	09:45:49	9.55858	1.98456	1.42457	53.630398	10.064667
25-09-2020	09:45:49	13.57207	1.98456	1.42457	53.630398	10.064667
25-09-2020	09:45:50	13.57207	1.98713	1.42457	53.630398	10.064667
25-09-2020	09:45:50	22.82431	1.98713	1.42457	53.630398	10.064667
25-09-2020	09:45:51	22.82431	1.98713	1.42695	53.630398	10.064667
25-09-2020	09:45:51	42.52561	1.98713	1.42695	53.630398	10.064667
25-09-2020	09:45:52	42.52561	2.00214	1.42695	53.630398	10.064667
25-09-2020	09:45:52	82.8446	2.00214	1.42695	53.630398	10.064667
25-09-2020	09:45:53	82.8446	2.00214	1.4341	53.630398	10.064667
25-09-2020	09:45:53	123.70718	2.00214	1.4341	53.630398	10.064667
25-09-2020	09:45:54	123.70718	2.02538	1.4341	53.630398	10.064667
25-09-2020	09:45:55	123.70718	2.02538	1.4341	53.630398	10.064667
25-09-2020	09:45:55	123.70718	2.02944	1.4341	53.630398	10.064667
25-09-2020	09:45:56	175.26894	2.02944	1.4341	53.630398	10.064667
25-09-2020	09:45:56	175.26894	2.02944	1.43386	53.630398	10.064667
25-09-2020	09:45:57	185.11955	2.02944	1.43386	53.630398	10.064667
25-09-2020	09:45:57	185.11955	2.02907	1.43386	53.630398	10.064667
25-09-2020	09:45:58	188.79963	2.02907	1.43386	53.630398	10.064667
25-09-2020	09:45:58	188.79963	2.02907	1.43595	53.630398	10.064667
25-09-2020	09:45:59	167.36885	2.02907	1.43595	53.630398	10.064667
25-09-2020	09:45:59	167.36885	2.01869	1.43595	53.630398	10.064667
25-09-2020	09:46:00	136.33115	2.01869	1.43595	53.630398	10.064667
25-09-2020	09:46:00	136.33115	2.01869	1.43445	53.630398	10.064667
25-09-2020	09:46:01	120.77592	2.01869	1.43445	53.630398	10.064667
25-09-2020	09:46:02	120.77592	2.01118	1.43445	53.630398	10.064667
25-09-2020	09:46:02	118.96487	2.01118	1.43445	53.630398	10.064667
25-09-2020	09:46:03	118.96487	2.01118	1.43349	53.630398	10.064667
25-09-2020	09:46:03	124.66261	2.01118	1.43349	53.630398	10.064667
25-09-2020	09:46:04	124.66261	2.01059	1.43349	53.630398	10.064667
25-09-2020	09:46:04	121.09095	2.01059	1.43349	53.630398	10.064667
25-09-2020	09:46:05	121.09095	2.01059	1.43491	53.630398	10.064667
25-09-2020	09:46:05	96.5834	2.01059	1.43491	53.630398	10.064667
25-09-2020	09:46:06	96.5834	1.99983	1.43491	53.630398	10.064667
25-09-2020	09:46:06	96.5834	1.99983	1.43491	53.630398	10.064667
25-09-2020	09:46:07	96.5834	1.9965	1.43491	53.630398	10.064667
25-09-2020	09:46:07	45.35654	1.9965	1.43491	53.630398	10.064667
25-09-2020	09:46:08	45.35654	1.9965	1.41621	53.630398	10.064667
25-09-2020	09:46:08	36.39467	1.9965	1.41621	53.630398	10.064667
25-09-2020	09:46:09	36.39467	1.99323	1.41621	53.630398	10.064667
25-09-2020	09:46:10	31.50189	1.99323	1.41621	53.630398	10.064667
25-09-2020	09:46:10	31.50189	1.99323	1.41402	53.630398	10.064667
25-09-2020	09:46:11	29.90794	1.99323	1.41402	53.630398	10.064667
25-09-2020	09:46:11	29.90794	1.99394	1.41402	53.630398	10.064667
25-09-2020	09:46:12	30.35823	1.99394	1.41402	53.630398	10.064667
25-09-2020	09:46:12	30.35823	1.99394	1.40605	53.630398	10.064667
25-09-2020	09:46:13	31.17281	1.99394	1.40605	53.630398	10.064667
25-09-2020	09:46:13	31.17281	1.99525	1.40605	53.630398	10.064667
25-09-2020	09:46:14	30.6857	1.99525	1.40605	53.630398	10.064667
25-09-2020	09:46:14	30.6857	1.99525	1.40246	53.630398	10.064667
25-09-2020	09:46:15	29.4185	1.99525	1.40246	53.630398	10.064667
25-09-2020	09:46:15	29.4185	1.9946	1.40246	53.630398	10.064667
25-09-2020	09:46:16	31.03256	1.9946	1.40246	53.630398	10.064667
25-09-2020	09:46:17	31.03256	1.9946	1.40914	53.630398	10.064667
25-09-2020	09:46:17	32.85708	1.9946	1.40914	53.630398	10.064667
25-09-2020	09:46:18	32.85708	1.99208	1.40914	53.630398	10.064667
25-09-2020	09:46:18	32.85708	1.99208	1.40914	53.630398	10.064667
25-09-2020	09:46:19	32.85708	1.99277	1.40914	53.630398	10.064667
25-09-2020	09:46:19	35.19363	1.99277	1.40914	53.630398	10.064667
25-09-2020	09:46:20	35.19363	1.99277	1.41727	53.630398	10.064667
25-09-2020	09:46:20	35.90259	1.99277	1.41727	53.630398	10.064667
25-09-2020	09:46:21	35.90259	1.99315	1.41727	53.630398	10.064667
25-09-2020	09:46:21	36.24491	1.99315	1.41727	53.630398	10.064667
25-09-2020	09:46:22	36.24491	1.99315	1.42314	53.630398	10.064667
25-09-2020	09:46:22	35.53125	1.99315	1.42314	53.630398	10.064667
25-09-2020	09:46:23	35.53125	1.99249	1.42314	53.630398	10.064667
25-09-2020	09:46:23	32.60758	1.99249	1.42314	53.630398	10.064667
25-09-2020	09:46:24	32.60758	1.99249	1.41841	53.630398	10.064667
25-09-2020	09:46:24	30.93382	1.99249	1.41841	53.630398	10.064667
25-09-2020	09:46:25	30.93382	1.99212	1.41841	53.630398	10.064667
25-09-2020	09:46:25	31.10215	1.99212	1.41841	53.630398	10.064667
25-09-2020	09:46:26	31.10215	1.99212	1.41053	53.630398	10.064667
25-09-2020	09:46:26	31.981	1.99212	1.41053	53.630398	10.064667
25-09-2020	09:46:27	31.981	1.9925	1.41053	53.630398	10.064667
25-09-2020	09:46:28	34.23739	1.9925	1.41053	53.630398	10.064667
25-09-2020	09:46:28	34.23739	1.9925	1.40959	53.630398	10.064667
25-09-2020	09:46:29	37.33252	1.9925	1.40959	53.630398	10.064667
25-09-2020	09:46:29	37.33252	1.99333	1.40959	53.630398	10.064667
25-09-2020	09:46:30	37.33252	1.99333	1.40959	53.630398	10.064667
25-09-2020	09:46:30	37.33252	1.99264	1.40959	53.630398	10.064667
25-09-2020	09:46:31	38.57092	1.99264	1.40959	53.630398	10.064667
25-09-2020	09:46:31	38.57092	1.99264	1.4209	53.630398	10.064667
25-09-2020	09:46:32	38.92476	1.99264	1.4209	53.630398	10.064667
25-09-2020	09:46:32	38.92476	1.9936	1.4209	53.630398	10.064667
25-09-2020	09:46:33	40.82768	1.9936	1.4209	53.630398	10.064667
25-09-2020	09:46:33	40.82768	1.9936	1.43048	53.630398	10.064667
25-09-2020	09:46:34	45.31554	1.9936	1.43048	53.630398	10.064667
25-09-2020	09:46:34	45.31554	1.99548	1.43048	53.630398	10.064667
25-09-2020	09:46:35	50.71205	1.99548	1.43048	53.630398	10.064667
25-09-2020	09:46:36	50.71205	1.99548	1.43654	53.630398	10.064667
25-09-2020	09:46:36	48.94565	1.99548	1.43654	53.630398	10.064667
25-09-2020	09:46:37	48.94565	1.99403	1.43654	53.630398	10.064667
25-09-2020	09:46:37	58.9901	1.99403	1.43654	53.630398	10.064667
25-09-2020	09:46:38	58.9901	1.99403	1.43542	53.630398	10.064667
25-09-2020	09:46:38	91.02278	1.99403	1.43542	53.630398	10.064667
25-09-2020	09:46:39	91.02278	2.00774	1.43542	53.630398	10.064667
25-09-2020	09:46:39	119.93402	2.00774	1.43542	53.630398	10.064667
25-09-2020	09:46:40	119.93402	2.00774	1.4259	53.630398	10.064667
25-09-2020	09:46:40	117.92387	2.00774	1.4259	53.630398	10.064667
25-09-2020	09:46:41	117.92387	2.00797	1.4259	53.630398	10.064667
25-09-2020	09:46:41	117.92387	2.00797	1.4259	53.630398	10.064667
25-09-2020	09:46:42	117.92387	2.00326	1.4259	53.630398	10.064667
25-09-2020	09:46:42	87.54725	2.00326	1.4259	53.630398	10.064667
25-09-2020	09:46:43	87.54725	2.00326	1.41539	53.630398	10.064667
25-09-2020	09:46:43	82.00391	2.00326	1.41539	53.630398	10.064667
25-09-2020	09:46:44	82.00391	2.00136	1.41539	53.630398	10.064667
25-09-2020	09:46:44	80.81421	2.00136	1.41539	53.630398	10.064667
25-09-2020	09:46:45	80.81421	2.00136	1.40926	53.630398	10.064667
25-09-2020	09:46:45	81.16082	2.00136	1.40926	53.630398	10.064667
25-09-2020	09:46:46	81.16082	2.00173	1.40926	53.630398	10.064667
25-09-2020	09:46:47	79.2628	2.00173	1.40926	53.630398	10.064667
25-09-2020	09:46:47	79.2628	2.00173	1.41303	53.630398	10.064667
25-09-2020	09:46:48	73.78801	2.00173	1.41303	53.630398	10.064667
25-09-2020	09:46:48	73.78801	1.99922	1.41303	53.630398	10.064667
25-09-2020	09:46:49	68.93317	1.99922	1.41303	53.630398	10.064667
25-09-2020	09:46:49	68.93317	1.99922	1.41243	53.630398	10.064667
25-09-2020	09:46:50	68.88289	1.99922	1.41243	53.630398	10.064667
25-09-2020	09:46:50	68.88289	1.9993	1.41243	53.630398	10.064667
25-09-2020	09:46:51	69.1208	1.9993	1.41243	53.630398	10.064667
25-09-2020	09:46:51	69.1208	1.9993	1.42172	53.630398	10.064667
25-09-2020	09:46:52	62.4364	1.9993	1.42172	53.630398	10.064667
25-09-2020	09:46:53	62.4364	1.99644	1.42172	53.630398	10.064667
25-09-2020	09:46:53	62.4364	1.99644	1.42172	53.630398	10.064667
25-09-2020	09:46:54	62.4364	1.99309	1.42172	53.630398	10.064667
25-09-2020	09:46:54	37.7485	1.99309	1.42172	53.630398	10.064667
25-09-2020	09:46:55	37.7485	1.99309	1.42653	53.630398	10.064667
25-09-2020	09:46:55	36.3473	1.99309	1.42653	53.630398	10.064667
25-09-2020	09:46:56	36.3473	1.99145	1.42653	53.630398	10.064667
25-09-2020	09:46:56	36.7095	1.99145	1.42653	53.630398	10.064667
25-09-2020	09:46:57	36.7095	1.99145	1.42564	53.630398	10.064667
25-09-2020	09:46:57	36.26334	1.99145	1.42564	53.630398	10.064667
25-09-2020	09:46:58	36.26334	1.99074	1.42564	53.630398	10.064667
25-09-2020	09:46:58	32.80192	1.99074	1.42564	53.630398	10.064667
25-09-2020	09:46:59	32.80192	1.99074	1.42746	53.630398	10.064667
25-09-2020	09:46:59	29.75323	1.99074	1.42746	53.630398	10.064667
25-09-2020	09:47:00	29.75323	1.98834	1.42746	53.630398	10.064667
25-09-2020	09:47:00	25.79891	1.98834	1.42746	53.630398	10.064667
25-09-2020	09:47:01	25.79891	1.98834	1.43173	53.630398	10.064667
25-09-2020	09:47:01	20.55869	1.98834	1.43173	53.630398	10.064667
25-09-2020	09:47:02	20.55869	1.98726	1.43173	53.630398	10.064667
25-09-2020	09:47:02	13.77185	1.98726	1.43173	53.630398	10.064667
25-09-2020	09:47:03	13.77185	1.98726	1.42886	53.630398	10.064667
25-09-2020	09:47:03	9.11941	1.98726	1.42886	53.630398	10.064667
25-09-2020	09:47:04	9.11941	1.98468	1.42886	53.630398	10.064667
25-09-2020	09:47:05	9.11941	1.98468	1.42886	53.630398	10.064667
25-09-2020	09:47:05	9.11941	1.98415	1.42886	53.630398	10.064667
25-09-2020	09:47:06	5.86088	1.98415	1.42886	53.630398	10.064667
25-09-2020	09:47:06	5.86088	1.98415	1.42667	53.630398	10.064667
25-09-2020	09:47:07	5.31382	1.98415	1.42667	53.630398	10.064667
25-09-2020	09:47:07	5.31382	1.98436	1.42667	53.630398	10.064667
25-09-2020	09:47:08	5.10734	1.98436	1.42667	53.630398	10.064667
25-09-2020	09:47:08	5.10734	1.98436	1.42699	53.630398	10.064667
25-09-2020	09:47:09	4.94059	1.98436	1.42699	53.630398	10.064667
25-09-2020	09:47:09	4.94059	1.98367	1.42699	53.630398	10.064667
25-09-2020	09:47:10	5.20662	1.98367	1.42699	53.630398	10.064667
25-09-2020	09:47:10	5.20662	1.98367	1.4248	53.630398	10.064667
25-09-2020	09:47:11	5.20946	1.98367	1.4248	53.630398	10.064667
25-09-2020	09:47:12	5.20946	1.98543	1.4248	53.630398	10.064667
25-09-2020	09:47:12	4.45289	1.98543	1.4248	53.630398	10.064667
25-09-2020	09:47:13	4.45289	1.98543	1.42703	53.630398	10.064667
25-09-2020	09:47:13	3.90699	1.98543	1.42703	53.630398	10.064667
25-09-2020	09:47:14	3.90699	1.98401	1.42703	53.630398	10.064667
25-09-2020	09:47:14	3.70767	1.98401	1.42703	53.630398	10.064667
25-09-2020	09:47:15	3.70767	1.98401	1.42343	53.630398	10.064667
25-09-2020	09:47:15	3.12756	1.98401	1.42343	53.630398	10.064667
25-09-2020	09:47:16	3.12756	1.98445	1.42343	53.630398	10.064667
25-09-2020	09:47:16	3.12756	1.98445	1.42343	53.630398	10.064667
25-09-2020	09:47:17	3.12756	1.98287	1.42343	53.630398	10.064667
25-09-2020	09:47:17	2.21543	1.98287	1.42343	53.630398	10.064667
25-09-2020	09:47:18	2.21543	1.98287	1.41946	53.630398	10.064667
25-09-2020	09:47:18	1.73616	1.98287	1.41946	53.630398	10.064667
25-09-2020	09:47:19	1.73616	1.98338	1.41946	53.630398	10.064667
25-09-2020	09:47:19	1.24835	1.98338	1.41946	53.630398	10.064667
25-09-2020	09:47:20	1.24835	1.98338	1.41411	53.630398	10.064667
25-09-2020	09:47:20	0.99222	1.98338	1.41411	53.630398	10.064667
25-09-2020	09:47:21	0.99222	1.98448	1.41411	53.630398	10.064667
25-09-2020	09:47:21	1.18622	1.98448	1.41411	53.630398	10.064667
25-09-2020	09:47:22	1.18622	1.98448	1.41197	53.630398	10.064667
25-09-2020	09:47:22	0.92129	1.98448	1.41197	53.630398	10.064667
25-09-2020	09:47:23	0.92129	1.98436	1.41197	53.630398	10.064667
25-09-2020	09:47:24	1.02422	1.98436	1.41197	53.630398	10.064667
25-09-2020	09:47:24	1.02422	1.98436	1.41362	53.630398	10.064667
25-09-2020	09:47:25	1.11108	1.98436	1.41362	53.630398	10.064667
25-09-2020	09:47:25	1.11108	1.98356	1.41362	53.630398	10.064667
25-09-2020	09:47:26	0.91347	1.98356	1.41362	53.630398	10.064667
25-09-2020	09:47:26	0.91347	1.98356	1.41292	53.630398	10.064667
25-09-2020	09:47:27	0.70311	1.98356	1.41292	53.630398	10.064667
25-09-2020	09:47:27	0.70311	1.98376	1.41292	53.630398	10.064667
25-09-2020	09:47:28	0.70311	1.98376	1.41292	53.630398	10.064667
25-09-2020	09:47:28	0.70311	1.98269	1.41292	53.630398	10.064667
25-09-2020	09:47:29	0.8017	1.98269	1.41292	53.630398	10.064667
25-09-2020	09:47:29	0.8017	1.98269	1.4121	53.630398	10.064667
25-09-2020	09:47:30	0.63964	1.98269	1.4121	53.630398	10.064667
25-09-2020	09:47:31	0.63964	1.98289	1.4121	53.630398	10.064667
25-09-2020	09:47:31	0.95882	1.98289	1.4121	53.630398	10.064667
25-09-2020	09:47:32	0.95882	1.98289	1.4152	53.630398	10.064667
25-09-2020	09:47:32	1.41763	1.98289	1.4152	53.630398	10.064667
25-09-2020	09:47:33	1.41763	1.98175	1.4152	53.630398	10.064667
25-09-2020	09:47:33	1.61085	1.98175	1.4152	53.630398	10.064667
25-09-2020	09:47:34	1.61085	1.98175	1.41331	53.630398	10.064667
25-09-2020	09:47:34	1.57065	1.98175	1.41331	53.630398	10.064667
25-09-2020	09:47:35	1.57065	1.98107	1.41331	53.630398	10.064667
25-09-2020	09:47:35	1.47772	1.98107	1.41331	53.630398	10.064667
25-09-2020	09:47:36	1.47772	1.98107	1.41481	53.630398	10.064667
25-09-2020	09:47:36	1.14939	1.98107	1.41481	53.630398	10.064667
25-09-2020	09:47:37	1.14939	1.98322	1.41481	53.630398	10.064667
25-09-2020	09:47:37	0.90627	1.98322	1.41481	53.630398	10.064667
25-09-2020	09:47:38	0.90627	1.98322	1.41104	53.630398	10.064667
25-09-2020	09:47:38	0.76643	1.98322	1.41104	53.630398	10.064667
25-09-2020	09:47:39	0.76643	1.98048	1.41104	53.630398	10.064667
25-09-2020	09:47:40	0.76643	1.98048	1.41104	53.630398	10.064667
25-09-2020	09:47:40	0.76643	1.98219	1.41104	53.630398	10.064667
25-09-2020	09:47:41	0.55401	1.98219	1.41104	53.630398	10.064667
25-09-2020	09:47:41	0.55401	1.98219	1.39484	53.630398	10.064667
25-09-2020	09:47:42	0.60031	1.98219	1.39484	53.630398	10.064667
25-09-2020	09:47:42	0.60031	1.98356	1.39484	53.630398	10.064667
25-09-2020	09:47:43	0.60419	1.98356	1.39484	53.630398	10.064667
25-09-2020	09:47:43	0.60419	1.98356	1.39213	53.630398	10.064667
25-09-2020	09:47:44	0.48153	1.98356	1.39213	53.630398	10.064667
25-09-2020	09:47:44	0.48153	1.98333	1.39213	53.630398	10.064667
25-09-2020	09:47:45	0.53726	1.98333	1.39213	53.630398	10.064667
25-09-2020	09:47:45	0.53726	1.98333	1.39197	53.630398	10.064667
25-09-2020	09:47:46	0.5827	1.98333	1.39197	53.630398	10.064667
25-09-2020	09:47:46	0.5827	1.98264	1.39197	53.630398	10.064667
25-09-2020	09:47:47	0.44278	1.98264	1.39197	53.630398	10.064667
25-09-2020	09:47:48	0.44278	1.98264	1.38545	53.630398	10.064667
25-09-2020	09:47:48	0.45789	1.98264	1.38545	53.630398	10.064667
25-09-2020	09:47:49	0.45789	1.98225	1.38545	53.630398	10.064667
25-09-2020	09:47:49	0.51265	1.98225	1.38545	53.630398	10.064667
25-09-2020	09:47:50	0.51265	1.98225	1.38935	53.630398	10.064667
25-09-2020	09:47:50	0.4967	1.98225	1.38935	53.630398	10.064667
25-09-2020	09:47:51	0.4967	1.98205	1.38935	53.630398	10.064667
25-09-2020	09:47:51	0.4967	1.98205	1.38935	53.630398	10.064667
25-09-2020	09:47:52	0.4967	1.98188	1.38935	53.630398	10.064667
25-09-2020	09:47:52	0.44912	1.98188	1.38935	53.630398	10.064667
25-09-2020	09:47:53	0.44912	1.98188	1.3916	53.630398	10.064667
25-09-2020	09:47:53	0.44511	1.98188	1.3916	53.630398	10.064667
25-09-2020	09:47:54	0.44511	1.98296	1.3916	53.630398	10.064667
25-09-2020	09:47:54	0.5125	1.98296	1.3916	53.630398	10.064667
25-09-2020	09:47:55	0.5125	1.98296	1.39177	53.630398	10.064667
25-09-2020	09:47:55	0.44615	1.98296	1.39177	53.630398	10.064667
25-09-2020	09:47:56	0.44615	1.98249	1.39177	53.630398	10.064667
25-09-2020	09:47:57	0.56776	1.98249	1.39177	53.630398	10.064667
25-09-2020	09:47:57	0.56776	1.98249	1.39252	53.630398	10.064667
25-09-2020	09:47:58	0.42887	1.98249	1.39252	53.630398	10.064667
25-09-2020	09:47:58	0.42887	1.98223	1.39252	53.630398	10.064667
25-09-2020	09:47:59	0.46232	1.98223	1.39252	53.630398	10.064667
25-09-2020	09:47:59	0.46232	1.98223	1.39464	53.630398	10.064667
25-09-2020	09:48:00	0.49581	1.98223	1.39464	53.630398	10.064667
25-09-2020	09:48:00	0.49581	1.98218	1.39464	53.630398	10.064667
25-09-2020	09:48:01	0.58756	1.98218	1.39464	53.630398	10.064667
25-09-2020	09:48:01	0.58756	1.98218	1.38932	53.630398	10.064667
25-09-2020	09:48:02	0.5186	1.98218	1.38932	53.630398	10.064667
25-09-2020	09:48:02	0.5186	1.98296	1.38932	53.630398	10.064667
25-09-2020	09:48:03	0.5186	1.98296	1.38932	53.630398	10.064667
25-09-2020	09:48:03	0.5186	1.98433	1.38932	53.630398	10.064667
25-09-2020	09:48:04	0.48368	1.98433	1.38932	53.630398	10.064667
25-09-2020	09:48:04	0.48368	1.98433	1.39448	53.630398	10.064667
25-09-2020	09:48:05	0.50893	1.98433	1.39448	53.630398	10.064667
25-09-2020	09:48:06	0.50893	1.98246	1.39448	53.630398	10.064667
25-09-2020	09:48:06	0.48867	1.98246	1.39448	53.630398	10.064667
25-09-2020	09:48:07	0.48867	1.98246	1.39262	53.630398	10.064667
25-09-2020	09:48:07	0.41529	1.98246	1.39262	53.630398	10.064667
25-09-2020	09:48:08	0.41529	1.98214	1.39262	53.630398	10.064667
25-09-2020	09:48:08	0.47164	1.98214	1.39262	53.630398	10.064667
25-09-2020	09:48:09	0.47164	1.98214	1.38914	53.630398	10.064667
25-09-2020	09:48:09	0.42105	1.98214	1.38914	53.630398	10.064667
25-09-2020	09:48:10	0.42105	1.98327	1.38914	53.630398	10.064667
25-09-2020	09:48:10	0.48878	1.98327	1.38914	53.630398	10.064667
25-09-2020	09:48:11	0.48878	1.98327	1.39185	53.630398	10.064667
25-09-2020	09:48:11	0.51301	1.98327	1.39185	53.630398	10.064667
25-09-2020	09:48:12	0.51301	1.98291	1.39185	53.630398	10.064667
25-09-2020	09:48:12	0.39225	1.98291	1.39185	53.630398	10.064667
25-09-2020	09:48:13	0.39225	1.98291	1.39074	53.630398	10.064667
25-09-2020	09:48:13	0.41345	1.98291	1.39074	53.630398	10.064667
25-09-2020	09:48:14	0.41345	1.9825	1.39074	53.630398	10.064667
25-09-2020	09:48:15	0.41345	1.9825	1.39074	53.630398	10.064667
25-09-2020	09:48:15	0.41345	1.98233	1.39074	53.630398	10.064667
25-09-2020	09:48:16	0.61229	1.98233	1.39074	53.630398	10.064667
25-09-2020	09:48:16	0.61229	1.98233	1.38671	53.630398	10.064667
25-09-2020	09:48:17	0.45578	1.98233	1.38671	53.630398	10.064667
25-09-2020	09:48:17	0.45578	1.98417	1.38671	53.630398	10.064667
25-09-2020	09:48:18	0.50825	1.98417	1.38671	53.630398	10.064667
25-09-2020	09:48:18	0.50825	1.98417	1.39319	53.630398	10.064667
25-09-2020	09:48:19	0.52377	1.98417	1.39319	53.630398	10.064667
25-09-2020	09:48:19	0.52377	1.98176	1.39319	53.630398	10.064667
25-09-2020	09:48:20	0.58425	1.98176	1.39319	53.630398	10.064667
25-09-2020	09:48:20	0.58425	1.98176	1.39329	53.630398	10.064667
25-09-2020	09:48:21	0.48194	1.98176	1.39329	53.630398	10.064667
25-09-2020	09:48:22	0.48194	1.98161	1.39329	53.630398	10.064667
25-09-2020	09:48:22	0.42811	1.98161	1.39329	53.630398	10.064667
25-09-2020	09:48:23	0.42811	1.98161	1.3929	53.630398	10.064667
25-09-2020	09:48:23	0.46986	1.98161	1.3929	53.630398	10.064667
25-09-2020	09:48:24	0.46986	1.98167	1.3929	53.630398	10.064667
25-09-2020	09:48:24	0.60127	1.98167	1.3929	53.630398	10.064667
25-09-2020	09:48:25	0.60127	1.98167	1.39288	53.630398	10.064667
25-09-2020	09:48:25	0.62093	1.98167	1.39288	53.630398	10.064667
25-09-2020	09:48:26	0.62093	1.98239	1.39288	53.630398	10.064667
25-09-2020	09:48:26	0.62093	1.98239	1.39288	53.630398	10.064667
25-09-2020	09:48:27	0.62093	1.98327	1.39288	53.630398	10.064667
25-09-2020	09:48:27	0.56076	1.98327	1.39288	53.630398	10.064667
25-09-2020	09:48:28	0.56076	1.98327	1.39249	53.630398	10.064667
25-09-2020	09:48:28	0.48201	1.98327	1.39249	53.630398	10.064667
25-09-2020	09:48:29	0.48201	1.98267	1.39249	53.630398	10.064667
25-09-2020	09:48:30	0.37437	1.98267	1.39249	53.630398	10.064667
25-09-2020	09:48:30	0.37437	1.98267	1.39306	53.630398	10.064667
25-09-2020	09:48:31	0.42316	1.98267	1.39306	53.630398	10.064667
25-09-2020	09:48:31	0.42316	1.9827	1.39306	53.630398	10.064667
25-09-2020	09:48:32	0.46552	1.9827	1.39306	53.630398	10.064667
25-09-2020	09:48:32	0.46552	1.9827	1.39775	53.630398	10.064667
25-09-2020	09:48:33	0.42074	1.9827	1.39775	53.630398	10.064667
25-09-2020	09:48:33	0.42074	1.98171	1.39775	53.630398	10.064667
25-09-2020	09:48:34	0.39117	1.98171	1.39775	53.630398	10.064667
25-09-2020	09:48:34	0.39117	1.98171	1.39627	53.630398	10.064667
25-09-2020	09:48:35	0.51787	1.98171	1.39627	53.630398	10.064667
25-09-2020	09:48:36	0.51787	1.98186	1.39627	53.630398	10.064667
25-09-2020	09:48:36	0.29542	1.98186	1.39627	53.630398	10.064667
25-09-2020	09:48:37	0.29542	1.98186	1.39966	53.630398	10.064667
25-09-2020	09:48:37	0.39458	1.98186	1.39966	53.630398	10.064667
25-09-2020	09:48:38	0.39458	1.98264	1.39966	53.630398	10.064667
25-09-2020	09:48:38	0.39458	1.98264	1.39966	53.630398	10.064667
25-09-2020	09:48:39	0.39458	1.98163	1.39966	53.630398	10.064667
25-09-2020	09:48:39	0.4859	1.98163	1.39966	53.630398	10.064667
25-09-2020	09:48:40	0.4859	1.98163	1.39893	53.630398	10.064667
25-09-2020	09:48:40	0.50886	1.98163	1.39893	53.630398	10.064667
25-09-2020	09:48:41	0.50886	1.98278	1.39893	53.630398	10.064667
25-09-2020	09:48:41	0.43901	1.98278	1.39893	53.630398	10.064667
25-09-2020	09:48:42	0.43901	1.98278	1.39796	53.630398	10.064667
25-09-2020	09:48:42	0.38855	1.98278	1.39796	53.630398	10.064667
25-09-2020	09:48:43	0.38855	1.98025	1.39796	53.630398	10.064667
25-09-2020	09:48:43	0.4814	1.98025	1.39796	53.630398	10.064667
25-09-2020	09:48:44	0.4814	1.98025	1.3945	53.630398	10.064667
25-09-2020	09:48:45	0.50208	1.98025	1.3945	53.630398	10.064667
25-09-2020	09:48:45	0.50208	1.98327	1.3945	53.630398	10.064667
25-09-2020	09:48:46	0.54664	1.98327	1.3945	53.630398	10.064667
25-09-2020	09:48:46	0.54664	1.98327	1.39255	53.630398	10.064667
25-09-2020	09:48:47	0.44558	1.98327	1.39255	53.630398	10.064667
25-09-2020	09:48:47	0.44558	1.98219	1.39255	53.630398	10.064667
25-09-2020	09:48:48	0.57045	1.98219	1.39255	53.630398	10.064667
25-09-2020	09:48:48	0.57045	1.98219	1.38878	53.630398	10.064667
25-09-2020	09:48:49	0.46378	1.98219	1.38878	53.630398	10.064667
25-09-2020	09:48:49	0.46378	1.98297	1.38878	53.630398	10.064667
25-09-2020	09:48:50	0.46378	1.98297	1.38878	53.630398	10.064667
25-09-2020	09:48:50	0.46378	1.98113	1.38878	53.630398	10.064667
25-09-2020	09:48:51	0.53543	1.98113	1.38878	53.630398	10.064667
25-09-2020	09:48:51	0.53543	1.98113	1.39149	53.630398	10.064667
25-09-2020	09:48:52	0.57514	1.98113	1.39149	53.630398	10.064667
25-09-2020	09:48:53	0.57514	1.98163	1.39149	53.630398	10.064667
25-09-2020	09:48:53	0.58303	1.98163	1.39149	53.630398	10.064667
25-09-2020	09:48:54	0.58303	1.98163	1.39223	53.630398	10.064667
25-09-2020	09:48:54	0.43574	1.98163	1.39223	53.630398	10.064667
25-09-2020	09:48:55	0.43574	1.98256	1.39223	53.630398	10.064667
25-09-2020	09:48:55	0.52331	1.98256	1.39223	53.630398	10.064667
25-09-2020	09:48:56	0.52331	1.98256	1.38729	53.630398	10.064667
25-09-2020	09:48:56	0.57492	1.98256	1.38729	53.630398	10.064667
25-09-2020	09:48:57	0.57492	1.98313	1.38729	53.630398	10.064667
25-09-2020	09:48:57	0.46912	1.98313	1.38729	53.630398	10.064667
25-09-2020	09:48:58	0.46912	1.98313	1.39187	53.630398	10.064667
25-09-2020	09:48:58	0.54735	1.98313	1.39187	53.630398	10.064667
25-09-2020	09:48:59	0.54735	1.98239	1.39187	53.630398	10.064667
25-09-2020	09:48:59	0.39912	1.98239	1.39187	53.630398	10.064667
25-09-2020	09:49:00	0.39912	1.98239	1.39014	53.630398	10.064667
25-09-2020	09:49:00	0.59026	1.98239	1.39014	53.630398	10.064667
25-09-2020	09:49:01	0.59026	1.98174	1.39014	53.630398	10.064667
25-09-2020	09:49:01	0.59026	1.98174	1.39014	53.630398	10.064667
25-09-2020	09:49:02	0.59026	1.98185	1.39014	53.630398	10.064667
25-09-2020	09:49:03	0.35044	1.98185	1.39014	53.630398	10.064667
25-09-2020	09:49:03	0.35044	1.98185	1.39203	53.630398	10.064667
25-09-2020	09:49:04	0.43701	1.98185	1.39203	53.630398	10.064667
25-09-2020	09:49:04	0.43701	1.98215	1.39203	53.630398	10.064667
25-09-2020	09:49:05	0.42903	1.98215	1.39203	53.630398	10.064667
25-09-2020	09:49:05	0.42903	1.98215	1.39299	53.630398	10.064667
25-09-2020	09:49:06	0.43316	1.98215	1.39299	53.630398	10.064667
25-09-2020	09:49:06	0.43316	1.98256	1.39299	53.630398	10.064667
25-09-2020	09:49:07	0.36265	1.98256	1.39299	53.630398	10.064667
25-09-2020	09:49:07	0.36265	1.98256	1.39218	53.630398	10.064667
25-09-2020	09:49:08	0.27394	1.98256	1.39218	53.630398	10.064667
25-09-2020	09:49:08	0.27394	1.98097	1.39218	53.630398	10.064667
25-09-2020	09:49:09	0.25308	1.98097	1.39218	53.630398	10.064667
25-09-2020	09:49:10	0.25308	1.98097	1.38766	53.630398	10.064667
25-09-2020	09:49:10	0.26848	1.98097	1.38766	53.630398	10.064667
25-09-2020	09:49:11	0.26848	1.98226	1.38766	53.630398	10.064667
25-09-2020	09:49:11	0.34716	1.98226	1.38766	53.630398	10.064667
25-09-2020	09:49:12	0.34716	1.98226	1.38987	53.630398	10.064667
25-09-2020	09:49:12	0.45945	1.98226	1.38987	53.630398	10.064667
25-09-2020	09:49:13	0.45945	1.98232	1.38987	53.630398	10.064667
25-09-2020	09:49:13	0.45945	1.98232	1.38987	53.630398	10.064667
25-09-2020	09:49:14	0.45945	1.98184	1.38987	53.630398	10.064667
25-09-2020	09:49:14	0.3458	1.98184	1.38987	53.630398	10.064667
25-09-2020	09:49:15	0.3458	1.98184	1.38655	53.630398	10.064667
25-09-2020	09:49:15	0.41626	1.98184	1.38655	53.630398	10.064667
25-09-2020	09:49:16	0.41626	1.98088	1.38655	53.630398	10.064667
25-09-2020	09:49:16	0.28716	1.98088	1.38655	53.630398	10.064667
25-09-2020	09:49:17	0.28716	1.98088	1.38432	53.630398	10.064667
25-09-2020	09:49:17	0.49787	1.98088	1.38432	53.630398	10.064667
25-09-2020	09:49:18	0.49787	1.98104	1.38432	53.630398	10.064667
25-09-2020	09:49:19	0.34761	1.98104	1.38432	53.630398	10.064667
25-09-2020	09:49:19	0.34761	1.98104	1.38239	53.630398	10.064667
25-09-2020	09:49:20	0.34787	1.98104	1.38239	53.630398	10.064667
25-09-2020	09:49:20	0.34787	1.98174	1.38239	53.630398	10.064667
25-09-2020	09:49:21	0.25964	1.98174	1.38239	53.630398	10.064667
25-09-2020	09:49:21	0.25964	1.98174	1.38421	53.630398	10.064667
25-09-2020	09:49:22	0.4981	1.98174	1.38421	53.630398	10.064667
25-09-2020	09:49:22	0.4981	1.98103	1.38421	53.630398	10.064667
25-09-2020	09:49:23	0.53468	1.98103	1.38421	53.630398	10.064667
25-09-2020	09:49:23	0.53468	1.98103	1.38116	53.630398	10.064667
25-09-2020	09:49:24	0.37662	1.98103	1.38116	53.630398	10.064667
25-09-2020	09:49:24	0.37662	1.98181	1.38116	53.630398	10.064667
25-09-2020	09:49:25	0.37662	1.98181	1.38116	53.630398	10.064667
25-09-2020	09:49:26	0.37662	1.98247	1.38116	53.630398	10.064667
25-09-2020	09:49:26	0.3822	1.98247	1.38116	53.630398	10.064667
25-09-2020	09:49:27	0.3822	1.98247	1.37889	53.630398	10.064667
25-09-2020	09:49:27	0.3854	1.98247	1.37889	53.630398	10.064667
25-09-2020	09:49:28	0.3854	1.98451	1.37889	53.630398	10.064667
25-09-2020	09:49:28	0.38033	1.98451	1.37889	53.630398	10.064667
25-09-2020	09:49:29	0.38033	1.98451	1.37718	53.630398	10.064667
25-09-2020	09:49:29	0.54863	1.98451	1.37718	53.630398	10.064667
25-09-2020	09:49:30	0.54863	1.98548	1.37718	53.630398	10.064667
25-09-2020	09:49:30	0.53981	1.98548	1.37718	53.630398	10.064667
25-09-2020	09:49:31	0.53981	1.98548	1.3774	53.630398	10.064667
25-09-2020	09:49:31	0.40888	1.98548	1.3774	53.630398	10.064667
25-09-2020	09:49:32	0.40888	1.9861	1.3774	53.630398	10.064667
25-09-2020	09:49:32	0.32935	1.9861	1.3774	53.630398	10.064667
25-09-2020	09:49:33	0.32935	1.9861	1.37864	53.630398	10.064667
25-09-2020	09:49:33	0.32824	1.9861	1.37864	53.630398	10.064667
25-09-2020	09:49:34	0.32824	1.98495	1.37864	53.630398	10.064667
25-09-2020	09:49:35	0.45767	1.98495	1.37864	53.630398	10.064667
25-09-2020	09:49:35	0.45767	1.98495	1.38162	53.630398	10.064667
25-09-2020	09:49:36	0.36126	1.98495	1.38162	53.630398	10.064667
25-09-2020	09:49:36	0.36126	1.98483	1.38162	53.630398	10.064667
25-09-2020	09:49:37	0.36126	1.98483	1.38162	53.630398	10.064667
25-09-2020	09:49:37	0.36126	1.98521	1.38162	53.630398	10.064667
25-09-2020	09:49:38	0.49507	1.98521	1.38162	53.630398	10.064667
25-09-2020	09:49:38	0.49507	1.98521	1.38316	53.630398	10.064667
25-09-2020	09:49:39	0.4263	1.98521	1.38316	53.630398	10.064667
25-09-2020	09:49:39	0.4263	1.98498	1.38316	53.630398	10.064667
25-09-2020	09:49:40	0.44801	1.98498	1.38316	53.630398	10.064667
25-09-2020	09:49:40	0.44801	1.98498	1.38684	53.630398	10.064667
25-09-2020	09:49:41	0.35722	1.98498	1.38684	53.630398	10.064667
25-09-2020	09:49:41	0.35722	1.98482	1.38684	53.630398	10.064667
25-09-2020	09:49:42	0.49176	1.98482	1.38684	53.630398	10.064667
25-09-2020	09:49:43	0.49176	1.98482	1.38712	53.630398	10.064667
25-09-2020	09:49:43	0.57548	1.98482	1.38712	53.630398	10.064667
25-09-2020	09:49:44	0.57548	1.98402	1.38712	53.630398	10.064667
25-09-2020	09:49:44	0.5437	1.98402	1.38712	53.630398	10.064667
25-09-2020	09:49:45	0.5437	1.98402	1.3876	53.630398	10.064667
25-09-2020	09:49:45	0.36429	1.98402	1.3876	53.630398	10.064667
25-09-2020	09:49:46	0.36429	1.9845	1.3876	53.630398	10.064667
25-09-2020	09:49:46	0.39247	1.9845	1.3876	53.630398	10.064667
25-09-2020	09:49:47	0.39247	1.9845	1.38619	53.630398	10.064667
25-09-2020	09:49:47	0.59266	1.9845	1.38619	53.630398	10.064667
25-09-2020	09:49:48	0.59266	1.9837	1.38619	53.630398	10.064667
25-09-2020	09:49:48	0.59266	1.9837	1.38619	53.630398	10.064667
25-09-2020	09:49:49	0.59266	1.98353	1.38619	53.630398	10.064667
25-09-2020	09:49:49	0.41787	1.98353	1.38619	53.630398	10.064667
25-09-2020	09:49:50	0.41787	1.98353	1.38199	53.630398	10.064667
25-09-2020	09:49:50	0.1984	1.98353	1.38199	53.630398	10.064667
25-09-2020	09:49:51	0.1984	1.98237	1.38199	53.630398	10.064667
25-09-2020	09:49:51	0.3711	1.98237	1.38199	53.630398	10.064667
25-09-2020	09:49:52	0.3711	1.98237	1.38394	53.630398	10.064667
25-09-2020	09:49:52	0.35144	1.98237	1.38394	53.630398	10.064667
25-09-2020	09:49:53	0.35144	1.98351	1.38394	53.630398	10.064667
25-09-2020	09:49:54	0.41388	1.98351	1.38394	53.630398	10.064667
25-09-2020	09:49:54	0.41388	1.98351	1.38777	53.630398	10.064667
25-09-2020	09:49:55	0.27315	1.98351	1.38777	53.630398	10.064667
25-09-2020	09:49:55	0.27315	1.98409	1.38777	53.630398	10.064667
25-09-2020	09:49:56	0.38866	1.98409	1.38777	53.630398	10.064667
25-09-2020	09:49:56	0.38866	1.98409	1.38814	53.630398	10.064667
25-09-2020	09:49:57	0.4169	1.98409	1.38814	53.630398	10.064667
25-09-2020	09:49:57	0.4169	1.98317	1.38814	53.630398	10.064667
25-09-2020	09:49:58	0.34807	1.98317	1.38814	53.630398	10.064667
25-09-2020	09:49:58	0.34807	1.98317	1.38931	53.630398	10.064667
25-09-2020	09:49:59	0.27901	1.98317	1.38931	53.630398	10.064667
25-09-2020	09:49:59	0.27901	1.98264	1.38931	53.630398	10.064667
25-09-2020	09:50:00	0.27901	1.98264	1.38931	53.630398	10.064667
25-09-2020	09:50:00	0.27901	1.98225	1.38931	53.630398	10.064667
25-09-2020	09:50:01	0.59209	1.98225	1.38931	53.630398	10.064667
25-09-2020	09:50:02	0.59209	1.98225	1.39024	53.630398	10.064667
25-09-2020	09:50:02	0.51866	1.98225	1.39024	53.630398	10.064667
25-09-2020	09:50:03	0.51866	1.98267	1.39024	53.630398	10.064667
25-09-2020	09:50:03	0.40339	1.98267	1.39024	53.630398	10.064667
25-09-2020	09:50:04	0.40339	1.98267	1.38904	53.630398	10.064667
25-09-2020	09:50:04	0.39054	1.98267	1.38904	53.630398	10.064667
25-09-2020	09:50:05	0.39054	1.98189	1.38904	53.630398	10.064667
25-09-2020	09:50:05	0.33453	1.98189	1.38904	53.630398	10.064667
25-09-2020	09:50:06	0.33453	1.98189	1.38872	53.630398	10.064667
25-09-2020	09:50:06	0.45132	1.98189	1.38872	53.630398	10.064667
25-09-2020	09:50:07	0.45132	1.98027	1.38872	53.630398	10.064667
25-09-2020	09:50:07	0.35552	1.98027	1.38872	53.630398	10.064667
25-09-2020	09:50:08	0.35552	1.98027	1.39154	53.630398	10.064667
25-09-2020	09:50:08	0.36379	1.98027	1.39154	53.630398	10.064667
25-09-2020	09:50:09	0.36379	1.98177	1.39154	53.630398	10.064667
25-09-2020	09:50:09	0.31475	1.98177	1.39154	53.630398	10.064667
25-09-2020	09:50:10	0.31475	1.98177	1.39176	53.630398	10.064667
25-09-2020	09:50:10	0.52084	1.98177	1.39176	53.630398	10.064667
25-09-2020	09:50:11	0.52084	1.98004	1.39176	53.630398	10.064667
25-09-2020	09:50:12	0.52084	1.98004	1.39176	53.630398	10.064667
25-09-2020	09:50:12	0.52084	1.98089	1.39176	53.630398	10.064667
25-09-2020	09:50:13	0.26534	1.98089	1.39176	53.630398	10.064667
25-09-2020	09:50:13	0.26534	1.98089	1.3897	53.630398	10.064667
25-09-2020	09:50:14	0.30577	1.98089	1.3897	53.630398	10.064667
25-09-2020	09:50:14	0.30577	1.98135	1.3897	53.630398	10.064667
25-09-2020	09:50:15	0.38532	1.98135	1.3897	53.630398	10.064667
25-09-2020	09:50:15	0.38532	1.98135	1.39292	53.630398	10.064667
25-09-2020	09:50:16	0.3547	1.98135	1.39292	53.630398	10.064667
25-09-2020	09:50:16	0.3547	1.98115	1.39292	53.630398	10.064667
25-09-2020	09:50:17	0.34258	1.98115	1.39292	53.630398	10.064667
25-09-2020	09:50:18	0.34258	1.98115	1.39283	53.630398	10.064667
25-09-2020	09:50:18	0.33422	1.98115	1.39283	53.630398	10.064667
25-09-2020	09:50:19	0.33422	1.98163	1.39283	53.630398	10.064667
25-09-2020	09:50:19	0.42699	1.98163	1.39283	53.630398	10.064667
25-09-2020	09:50:20	0.42699	1.98163	1.39047	53.630398	10.064667
25-09-2020	09:50:20	0.30933	1.98163	1.39047	53.630398	10.064667
25-09-2020	09:50:21	0.30933	1.98148	1.39047	53.630398	10.064667
25-09-2020	09:50:21	0.4047	1.98148	1.39047	53.630398	10.064667
25-09-2020	09:50:22	0.4047	1.98148	1.38947	53.630398	10.064667
25-09-2020	09:50:22	0.35318	1.98148	1.38947	53.630398	10.064667
25-09-2020	09:50:23	0.35318	1.98018	1.38947	53.630398	10.064667
25-09-2020	09:50:23	0.35318	1.98018	1.38947	53.630398	10.064667
25-09-2020	09:50:24	0.35318	1.98096	1.38947	53.630398	10.064667
25-09-2020	09:50:24	0.26204	1.98096	1.38947	53.630398	10.064667
25-09-2020	09:50:25	0.26204	1.98096	1.39184	53.630398	10.064667
25-09-2020	09:50:25	0.35443	1.98096	1.39184	53.630398	10.064667
25-09-2020	09:50:26	0.35443	1.98051	1.39184	53.630398	10.064667
25-09-2020	09:50:27	0.56167	1.98051	1.39184	53.630398	10.064667
25-09-2020	09:50:27	0.56167	1.98051	1.39076	53.630398	10.064667
25-09-2020	09:50:28	0.46719	1.98051	1.39076	53.630398	10.064667
25-09-2020	09:50:28	0.46719	1.98126	1.39076	53.630398	10.064667
25-09-2020	09:50:29	0.3732	1.98126	1.39076	53.630398	10.064667
25-09-2020	09:50:29	0.3732	1.98126	1.3907	53.630398	10.064667
25-09-2020	09:50:30	0.29749	1.98126	1.3907	53.630398	10.064667
25-09-2020	09:50:30	0.29749	1.98015	1.3907	53.630398	10.064667
25-09-2020	09:50:31	0.33412	1.98015	1.3907	53.630398	10.064667
25-09-2020	09:50:31	0.33412	1.98015	1.38634	53.630398	10.064667
25-09-2020	09:50:32	0.53486	1.98015	1.38634	53.630398	10.064667
25-09-2020	09:50:32	0.53486	1.98006	1.38634	53.630398	10.064667
25-09-2020	09:50:33	0.26882	1.98006	1.38634	53.630398	10.064667
25-09-2020	09:50:33	0.26882	1.98006	1.38684	53.630398	10.064667
25-09-2020	09:50:34	0.4594	1.98006	1.38684	53.630398	10.064667
25-09-2020	09:50:34	0.4594	1.97946	1.38684	53.630398	10.064667
25-09-2020	09:50:35	0.4594	1.97946	1.38684	53.630398	10.064667
25-09-2020	09:50:35	0.4594	1.98091	1.38684	53.630398	10.064667
25-09-2020	09:50:36	0.45519	1.98091	1.38684	53.630398	10.064667
25-09-2020	09:50:37	0.45519	1.98091	1.38651	53.630398	10.064667
25-09-2020	09:50:37	0.522	1.98091	1.38651	53.630398	10.064667
25-09-2020	09:50:38	0.522	1.98015	1.38651	53.630398	10.064667
25-09-2020	09:50:38	0.31387	1.98015	1.38651	53.630398	10.064667
25-09-2020	09:50:39	0.31387	1.98015	1.38629	53.630398	10.064667
25-09-2020	09:50:39	0.35485	1.98015	1.38629	53.630398	10.064667
25-09-2020	09:50:40	0.35485	1.98144	1.38629	53.630398	10.064667
25-09-2020	09:50:40	0.62508	1.98144	1.38629	53.630398	10.064667
25-09-2020	09:50:41	0.62508	1.98144	1.38917	53.630398	10.064667
25-09-2020	09:50:41	0.31312	1.98144	1.38917	53.630398	10.064667
25-09-2020	09:50:42	0.31312	1.97961	1.38917	53.630398	10.064667
25-09-2020	09:50:42	0.49627	1.97961	1.38917	53.630398	10.064667
25-09-2020	09:50:43	0.49627	1.97961	1.39027	53.630398	10.064667
25-09-2020	09:50:43	0.33514	1.97961	1.39027	53.630398	10.064667
25-09-2020	09:50:44	0.33514	1.98074	1.39027	53.630398	10.064667
25-09-2020	09:50:44	0.47268	1.98074	1.39027	53.630398	10.064667
25-09-2020	09:50:45	0.47268	1.98074	1.38633	53.630398	10.064667
25-09-2020	09:50:45	0.43205	1.98074	1.38633	53.630398	10.064667
25-09-2020	09:50:46	0.43205	1.97994	1.38633	53.630398	10.064667
25-09-2020	09:50:47	0.43205	1.97994	1.38633	53.630398	10.064667
25-09-2020	09:50:47	0.43205	1.98029	1.38633	53.630398	10.064667
25-09-2020	09:50:48	0.4473	1.98029	1.38633	53.630398	10.064667
25-09-2020	09:50:48	0.4473	1.98029	1.38625	53.630398	10.064667
25-09-2020	09:50:49	0.50682	1.98029	1.38625	53.630398	10.064667
25-09-2020	09:50:49	0.50682	1.98015	1.38625	53.630398	10.064667
25-09-2020	09:50:50	0.53316	1.98015	1.38625	53.630398	10.064667
25-09-2020	09:50:50	0.53316	1.98015	1.3867	53.630398	10.064667
25-09-2020	09:50:51	0.51617	1.98015	1.3867	53.630398	10.064667
25-09-2020	09:50:51	0.51617	1.97842	1.3867	53.630398	10.064667
25-09-2020	09:50:52	0.60926	1.97842	1.3867	53.630398	10.064667
25-09-2020	09:50:52	0.60926	1.97842	1.38733	53.630398	10.064667
25-09-2020	09:50:53	0.32395	1.97842	1.38733	53.630398	10.064667
25-09-2020	09:50:53	0.32395	1.98038	1.38733	53.630398	10.064667
25-09-2020	09:50:54	0.50386	1.98038	1.38733	53.630398	10.064667
25-09-2020	09:50:54	0.50386	1.98038	1.38723	53.630398	10.064667
25-09-2020	09:50:55	0.32774	1.98038	1.38723	53.630398	10.064667
25-09-2020	09:50:56	0.32774	1.97966	1.38723	53.630398	10.064667
25-09-2020	09:50:56	0.45655	1.97966	1.38723	53.630398	10.064667
25-09-2020	09:50:57	0.45655	1.97966	1.38621	53.630398	10.064667
25-09-2020	09:50:57	0.55188	1.97966	1.38621	53.630398	10.064667
25-09-2020	09:50:58	0.55188	1.98081	1.38621	53.630398	10.064667
25-09-2020	09:50:58	0.55188	1.98081	1.38621	53.630398	10.064667
25-09-2020	09:50:59	0.55188	1.98004	1.38621	53.630398	10.064667
25-09-2020	09:50:59	0.50882	1.98004	1.38621	53.630398	10.064667
25-09-2020	09:51:00	0.50882	1.98004	1.38545	53.630398	10.064667
25-09-2020	09:51:00	0.47585	1.98004	1.38545	53.630398	10.064667
25-09-2020	09:51:01	0.47585	1.97958	1.38545	53.630398	10.064667
25-09-2020	09:51:01	0.5197	1.97958	1.38545	53.630398	10.064667
25-09-2020	09:51:02	0.5197	1.97958	1.38772	53.630398	10.064667
25-09-2020	09:51:02	0.45615	1.97958	1.38772	53.630398	10.064667
25-09-2020	09:51:03	0.45615	1.9809	1.38772	53.630398	10.064667
25-09-2020	09:51:03	0.38643	1.9809	1.38772	53.630398	10.064667
25-09-2020	09:51:04	0.38643	1.9809	1.39171	53.630398	10.064667
25-09-2020	09:51:04	0.53725	1.9809	1.39171	53.630398	10.064667
25-09-2020	09:51:05	0.53725	1.97853	1.39171	53.630398	10.064667
25-09-2020	09:51:06	0.47499	1.97853	1.39171	53.630398	10.064667
25-09-2020	09:51:06	0.47499	1.97853	1.39127	53.630398	10.064667
25-09-2020	09:51:07	0.48409	1.97853	1.39127	53.630398	10.064667
25-09-2020	09:51:07	0.48409	1.97911	1.39127	53.630398	10.064667
25-09-2020	09:51:08	0.29113	1.97911	1.39127	53.630398	10.064667
25-09-2020	09:51:08	0.29113	1.97911	1.39515	53.630398	10.064667
25-09-2020	09:51:09	0.61781	1.97911	1.39515	53.630398	10.064667
25-09-2020	09:51:09	0.61781	1.97772	1.39515	53.630398	10.064667
25-09-2020	09:51:10	0.61781	1.97772	1.39515	53.630398	10.064667
25-09-2020	09:51:10	0.61781	1.97892	1.39515	53.630398	10.064667
25-09-2020	09:51:11	0.47664	1.97892	1.39515	53.630398	10.064667
25-09-2020	09:51:11	0.47664	1.97892	1.39565	53.630398	10.064667
25-09-2020	09:51:12	0.4793	1.97892	1.39565	53.630398	10.064667
25-09-2020	09:51:13	0.4793	1.97988	1.39565	53.630398	10.064667
25-09-2020	09:51:13	0.30995	1.97988	1.39565	53.630398	10.064667
25-09-2020	09:51:14	0.30995	1.97988	1.39383	53.630398	10.064667
25-09-2020	09:51:14	0.71969	1.97988	1.39383	53.630398	10.064667
25-09-2020	09:51:15	0.71969	1.97955	1.39383	53.630398	10.064667
25-09-2020	09:51:15	1.9637	1.97955	1.39383	53.630398	10.064667
25-09-2020	09:51:16	1.9637	1.97955	1.39434	53.630398	10.064667
25-09-2020	09:51:16	3.55033	1.97955	1.39434	53.630398	10.064667
25-09-2020	09:51:17	3.55033	1.98017	1.39434	53.630398	10.064667
25-09-2020	09:51:17	4.58801	1.98017	1.39434	53.630398	10.064667
25-09-2020	09:51:18	4.58801	1.98017	1.39042	53.630398	10.064667
25-09-2020	09:51:18	4.72618	1.98017	1.39042	53.630398	10.064667
25-09-2020	09:51:19	4.72618	1.98057	1.39042	53.630398	10.064667
25-09-2020	09:51:19	4.66776	1.98057	1.39042	53.630398	10.064667
25-09-2020	09:51:20	4.66776	1.98057	1.39247	53.630398	10.064667
25-09-2020	09:51:20	4.57645	1.98057	1.39247	53.630398	10.064667
25-09-2020	09:51:21	4.57645	1.97968	1.39247	53.630398	10.064667
25-09-2020	09:51:21	4.57645	1.97968	1.39247	53.630398	10.064667
25-09-2020	09:51:22	4.57645	1.97866	1.39247	53.630398	10.064667
25-09-2020	09:51:23	4.68748	1.97866	1.39247	53.630398	10.064667
25-09-2020	09:51:23	4.68748	1.97866	1.40216	53.630398	10.064667
25-09-2020	09:51:24	5.26852	1.97866	1.40216	53.630398	10.064667
25-09-2020	09:51:24	5.26852	1.98015	1.40216	53.630398	10.064667
25-09-2020	09:51:25	5.41852	1.98015	1.40216	53.630398	10.064667
25-09-2020	09:51:25	5.41852	1.98015	1.40277	53.630398	10.064667
25-09-2020	09:51:26	5.7317	1.98015	1.40277	53.630398	10.064667
25-09-2020	09:51:26	5.7317	1.97897	1.40277	53.630398	10.064667
25-09-2020	09:51:27	4.90176	1.97897	1.40277	53.630398	10.064667
25-09-2020	09:51:27	4.90176	1.97897	1.39959	53.630398	10.064667
25-09-2020	09:51:28	3.60173	1.97897	1.39959	53.630398	10.064667
25-09-2020	09:51:28	3.60173	1.97945	1.39959	53.630398	10.064667
25-09-2020	09:51:29	2.25765	1.97945	1.39959	53.630398	10.064667
25-09-2020	09:51:29	2.25765	1.97945	1.40245	53.630398	10.064667
25-09-2020	09:51:30	1.51851	1.97945	1.40245	53.630398	10.064667
25-09-2020	09:51:31	1.51851	1.97934	1.40245	53.630398	10.064667
25-09-2020	09:51:31	1.34661	1.97934	1.40245	53.630398	10.064667
25-09-2020	09:51:32	1.34661	1.97934	1.40218	53.630398	10.064667
25-09-2020	09:51:32	1.30566	1.97934	1.40218	53.630398	10.064667
25-09-2020	09:51:33	1.30566	1.97944	1.40218	53.630398	10.064667
25-09-2020	09:51:33	1.30566	1.97944	1.40218	53.630398	10.064667
25-09-2020	09:51:34	1.30566	1.97833	1.40218	53.630398	10.064667
25-09-2020	09:51:34	1.76344	1.97833	1.40218	53.630398	10.064667
25-09-2020	09:51:35	1.76344	1.97833	1.40069	53.630398	10.064667
25-09-2020	09:51:35	1.96855	1.97833	1.40069	53.630398	10.064667
25-09-2020	09:51:36	1.96855	1.97887	1.40069	53.630398	10.064667
25-09-2020	09:51:36	2.08593	1.97887	1.40069	53.630398	10.064667
25-09-2020	09:51:37	2.08593	1.97887	1.40417	53.630398	10.064667
25-09-2020	09:51:37	2.83194	1.97887	1.40417	53.630398	10.064667
25-09-2020	09:51:38	2.83194	1.9783	1.40417	53.630398	10.064667
25-09-2020	09:51:38	4.72241	1.9783	1.40417	53.630398	10.064667
25-09-2020	09:51:39	4.72241	1.9783	1.40876	53.630398	10.064667
25-09-2020	09:51:39	6.32365	1.9783	1.40876	53.630398	10.064667
25-09-2020	09:51:40	6.32365	1.97978	1.40876	53.630398	10.064667
25-09-2020	09:51:40	6.80609	1.97978	1.40876	53.630398	10.064667
25-09-2020	09:51:41	6.80609	1.97978	1.4073	53.630398	10.064667
25-09-2020	09:51:41	8.2677	1.97978	1.4073	53.630398	10.064667
25-09-2020	09:51:42	8.2677	1.98141	1.4073	53.630398	10.064667
25-09-2020	09:51:43	10.779	1.98141	1.4073	53.630398	10.064667
25-09-2020	09:51:43	10.779	1.98141	1.40773	53.630398	10.064667
25-09-2020	09:51:44	11.59	1.98141	1.40773	53.630398	10.064667
25-09-2020	09:51:44	11.59	1.98309	1.40773	53.630398	10.064667
25-09-2020	09:51:45	11.59	1.98309	1.40773	53.630398	10.064667
25-09-2020	09:51:45	11.59	1.98144	1.40773	53.630398	10.064667
25-09-2020	09:51:46	12.51233	1.98144	1.40773	53.630398	10.064667
25-09-2020	09:51:46	12.51233	1.98144	1.40881	53.630398	10.064667
25-09-2020	09:51:47	28.68813	1.98144	1.40881	53.630398	10.064667
25-09-2020	09:51:47	28.68813	1.99251	1.40881	53.630398	10.064667
25-09-2020	09:51:48	67.37659	1.99251	1.40881	53.630398	10.064667
25-09-2020	09:51:48	67.37659	1.99251	1.41006	53.630398	10.064667
25-09-2020	09:51:49	87.63074	1.99251	1.41006	53.630398	10.064667
25-09-2020	09:51:50	87.63074	2.00009	1.41006	53.630398	10.064667
25-09-2020	09:51:50	75.52327	2.00009	1.41006	53.630398	10.064667
25-09-2020	09:51:51	75.52327	2.00009	1.39931	53.630398	10.064667
25-09-2020	09:51:51	55.75422	2.00009	1.39931	53.630398	10.064667
25-09-2020	09:51:52	55.75422	1.99093	1.39931	53.630398	10.064667
25-09-2020	09:51:52	48.64779	1.99093	1.39931	53.630398	10.064667
25-09-2020	09:51:53	48.64779	1.99093	1.39842	53.630398	10.064667
25-09-2020	09:51:53	52.12299	1.99093	1.39842	53.630398	10.064667
25-09-2020	09:51:54	52.12299	1.99199	1.39842	53.630398	10.064667
25-09-2020	09:51:54	54.07968	1.99199	1.39842	53.630398	10.064667
25-09-2020	09:51:55	54.07968	1.99199	1.39342	53.630398	10.064667
25-09-2020	09:51:55	56.84288	1.99199	1.39342	53.630398	10.064667
25-09-2020	09:51:56	56.84288	1.99322	1.39342	53.630398	10.064667
25-09-2020	09:51:56	56.84288	1.99322	1.39342	53.630398	10.064667
25-09-2020	09:51:57	56.84288	1.99768	1.39342	53.630398	10.064667
25-09-2020	09:51:57	75.14119	1.99768	1.39342	53.630398	10.064667
25-09-2020	09:51:58	75.14119	1.99768	1.39648	53.630398	10.064667
25-09-2020	09:51:58	77.84568	1.99768	1.39648	53.630398	10.064667
25-09-2020	09:51:59	77.84568	1.99781	1.39648	53.630398	10.064667
25-09-2020	09:52:00	63.16422	1.99781	1.39648	53.630398	10.064667
25-09-2020	09:52:00	63.16422	1.99781	1.40233	53.630398	10.064667
25-09-2020	09:52:01	45.24049	1.99781	1.40233	53.630398	10.064667
25-09-2020	09:52:01	45.24049	1.98888	1.40233	53.630398	10.064667
25-09-2020	09:52:02	31.2874	1.98888	1.40233	53.630398	10.064667
25-09-2020	09:52:02	31.2874	1.98888	1.40984	53.630398	10.064667
25-09-2020	09:52:03	24.98428	1.98888	1.40984	53.630398	10.064667
25-09-2020	09:52:03	24.98428	1.9867	1.40984	53.630398	10.064667
25-09-2020	09:52:04	22.62061	1.9867	1.40984	53.630398	10.064667
25-09-2020	09:52:05	22.62061	1.9867	1.4093	53.630398	10.064667
25-09-2020	09:52:05	18.48516	1.9867	1.4093	53.630398	10.064667
25-09-2020	09:52:06	18.48516	1.98389	1.4093	53.630398	10.064667
25-09-2020	09:52:06	12.35365	1.98389	1.4093	53.630398	10.064667
25-09-2020	09:52:07	12.35365	1.98389	1.39972	53.630398	10.064667
25-09-2020	09:52:07	9.1009	1.98389	1.39972	53.630398	10.064667
25-09-2020	09:52:08	9.1009	1.98303	1.39972	53.630398	10.064667
25-09-2020	09:52:08	9.1009	1.98303	1.39972	53.630398	10.064667
25-09-2020	09:52:09	9.1009	1.98133	1.39972	53.630398	10.064667
25-09-2020	09:52:09	8.89423	1.98133	1.39972	53.630398	10.064667
25-09-2020	09:52:10	8.89423	1.98133	1.39832	53.630398	10.064667
25-09-2020	09:52:10	7.1281	1.98133	1.39832	53.630398	10.064667
25-09-2020	09:52:11	7.1281	1.98215	1.39832	53.630398	10.064667
25-09-2020	09:52:11	5.52811	1.98215	1.39832	53.630398	10.064667
25-09-2020	09:52:12	5.52811	1.98215	1.39708	53.630398	10.064667
25-09-2020	09:52:12	4.78879	1.98215	1.39708	53.630398	10.064667
25-09-2020	09:52:13	4.78879	1.98132	1.39708	53.630398	10.064667
25-09-2020	09:52:13	4.5665	1.98132	1.39708	53.630398	10.064667
25-09-2020	09:52:14	4.5665	1.98132	1.39479	53.630398	10.064667
25-09-2020	09:52:14	4.3066	1.98132	1.39479	53.630398	10.064667
25-09-2020	09:52:15	4.3066	1.98172	1.39479	53.630398	10.064667
25-09-2020	09:52:16	4.13985	1.98172	1.39479	53.630398	10.064667
25-09-2020	09:52:16	4.13985	1.98172	1.39441	53.630398	10.064667
25-09-2020	09:52:17	4.00189	1.98172	1.39441	53.630398	10.064667
25-09-2020	09:52:17	4.00189	1.98146	1.39441	53.630398	10.064667
25-09-2020	09:52:18	3.40956	1.98146	1.39441	53.630398	10.064667
25-09-2020	09:52:18	3.40956	1.98146	1.39359	53.630398	10.064667
25-09-2020	09:52:19	2.94358	1.98146	1.39359	53.630398	10.064667
25-09-2020	09:52:19	2.94358	1.98133	1.39359	53.630398	10.064667
25-09-2020	09:52:20	2.94358	1.98133	1.39359	53.630398	10.064667
25-09-2020	09:52:20	2.94358	1.98152	1.39359	53.630398	10.064667
25-09-2020	09:52:21	2.77265	1.98152	1.39359	53.630398	10.064667
25-09-2020	09:52:21	2.77265	1.98152	1.39142	53.630398	10.064667
25-09-2020	09:52:22	3.18141	1.98152	1.39142	53.630398	10.064667
25-09-2020	09:52:23	3.18141	1.98158	1.39142	53.630398	10.064667
25-09-2020	09:52:23	4.24732	1.98158	1.39142	53.630398	10.064667
25-09-2020	09:52:24	4.24732	1.98158	1.39515	53.630398	10.064667
25-09-2020	09:52:24	4.81794	1.98158	1.39515	53.630398	10.064667
25-09-2020	09:52:25	4.81794	1.98141	1.39515	53.630398	10.064667
25-09-2020	09:52:25	4.94953	1.98141	1.39515	53.630398	10.064667
25-09-2020	09:52:26	4.94953	1.98141	1.39985	53.630398	10.064667
25-09-2020	09:52:26	4.60638	1.98141	1.39985	53.630398	10.064667
25-09-2020	09:52:27	4.60638	1.98135	1.39985	53.630398	10.064667
25-09-2020	09:52:27	3.9261	1.98135	1.39985	53.630398	10.064667
25-09-2020	09:52:28	3.9261	1.98135	1.39977	53.630398	10.064667
25-09-2020	09:52:28	3.44513	1.98135	1.39977	53.630398	10.064667
25-09-2020	09:52:29	3.44513	1.98079	1.39977	53.630398	10.064667
25-09-2020	09:52:29	2.76931	1.98079	1.39977	53.630398	10.064667
25-09-2020	09:52:30	2.76931	1.98079	1.40006	53.630398	10.064667
25-09-2020	09:52:30	2.09274	1.98079	1.40006	53.630398	10.064667
25-09-2020	09:52:31	2.09274	1.98115	1.40006	53.630398	10.064667
25-09-2020	09:52:31	2.09274	1.98115	1.40006	53.630398	10.064667
25-09-2020	09:52:32	2.09274	1.98115	1.40006	53.630398	10.064667
25-09-2020	09:52:33	3.94193	1.98115	1.40006	53.630398	10.064667
25-09-2020	09:52:33	3.94193	1.98115	1.39808	53.630398	10.064667
25-09-2020	09:52:34	5.74344	1.98115	1.39808	53.630398	10.064667
25-09-2020	09:52:34	5.74344	1.98235	1.39808	53.630398	10.064667
25-09-2020	09:52:35	5.33327	1.98235	1.39808	53.630398	10.064667
25-09-2020	09:52:35	5.33327	1.98235	1.399	53.630398	10.064667
25-09-2020	09:52:36	3.78193	1.98235	1.399	53.630398	10.064667
25-09-2020	09:52:36	3.78193	1.98096	1.399	53.630398	10.064667
25-09-2020	09:52:37	4.03676	1.98096	1.399	53.630398	10.064667
25-09-2020	09:52:38	4.03676	1.98096	1.39626	53.630398	10.064667
25-09-2020	09:52:38	6.1899	1.98096	1.39626	53.630398	10.064667
25-09-2020	09:52:39	6.1899	1.98289	1.39626	53.630398	10.064667
25-09-2020	09:52:39	8.09644	1.98289	1.39626	53.630398	10.064667
25-09-2020	09:52:40	8.09644	1.98289	1.40346	53.630398	10.064667
25-09-2020	09:52:40	9.89897	1.98289	1.40346	53.630398	10.064667
25-09-2020	09:52:41	9.89897	1.98297	1.40346	53.630398	10.064667
25-09-2020	09:52:41	11.6683	1.98297	1.40346	53.630398	10.064667
25-09-2020	09:52:42	11.6683	1.98297	1.4142	53.630398	10.064667
25-09-2020	09:52:42	10.0435	1.98297	1.4142	53.630398	10.064667
25-09-2020	09:52:43	10.0435	1.98262	1.4142	53.630398	10.064667
25-09-2020	09:52:43	10.0435	1.98262	1.4142	53.630398	10.064667
25-09-2020	09:52:44	10.0435	1.9807	1.4142	53.630398	10.064667
25-09-2020	09:52:44	3.315	1.9807	1.4142	53.630398	10.064667
25-09-2020	09:52:45	3.315	1.9807	1.40549	53.630398	10.064667
25-09-2020	09:52:45	2.21672	1.9807	1.40549	53.630398	10.064667
25-09-2020	09:52:46	2.21672	1.98145	1.40549	53.630398	10.064667
25-09-2020	09:52:47	1.6406	1.98145	1.40549	53.630398	10.064667
25-09-2020	09:52:47	1.6406	1.98145	1.40573	53.630398	10.064667
25-09-2020	09:52:48	1.43374	1.98145	1.40573	53.630398	10.064667
25-09-2020	09:52:48	1.43374	1.98101	1.40573	53.630398	10.064667
25-09-2020	09:52:49	1.00707	1.98101	1.40573	53.630398	10.064667
25-09-2020	09:52:49	1.00707	1.98101	1.40036	53.630398	10.064667
25-09-2020	09:52:50	0.72589	1.98101	1.40036	53.630398	10.064667
25-09-2020	09:52:50	0.72589	1.98205	1.40036	53.630398	10.064667
25-09-2020	09:52:51	0.71626	1.98205	1.40036	53.630398	10.064667
25-09-2020	09:52:51	0.71626	1.98205	1.39718	53.630398	10.064667
25-09-2020	09:52:52	0.58108	1.98205	1.39718	53.630398	10.064667
25-09-2020	09:52:52	0.58108	1.98149	1.39718	53.630398	10.064667
25-09-2020	09:52:53	0.61321	1.98149	1.39718	53.630398	10.064667
25-09-2020	09:52:54	0.61321	1.98149	1.40094	53.630398	10.064667
25-09-2020	09:52:54	0.5614	1.98149	1.40094	53.630398	10.064667
25-09-2020	09:52:55	0.5614	1.98105	1.40094	53.630398	10.064667
25-09-2020	09:52:55	0.5614	1.98105	1.40094	53.630398	10.064667
25-09-2020	09:52:56	0.5614	1.98159	1.40094	53.630398	10.064667
25-09-2020	09:52:56	0.65017	1.98159	1.40094	53.630398	10.064667
25-09-2020	09:52:57	0.65017	1.98159	1.4033	53.630398	10.064667
25-09-2020	09:52:57	0.69988	1.98159	1.4033	53.630398	10.064667
25-09-2020	09:52:58	0.69988	1.98247	1.4033	53.630398	10.064667
25-09-2020	09:52:58	0.52394	1.98247	1.4033	53.630398	10.064667
25-09-2020	09:52:59	0.52394	1.98247	1.4024	53.630398	10.064667
25-09-2020	09:52:59	0.57712	1.98247	1.4024	53.630398	10.064667
25-09-2020	09:53:00	0.57712	1.97997	1.4024	53.630398	10.064667
25-09-2020	09:53:00	0.45467	1.97997	1.4024	53.630398	10.064667
25-09-2020	09:53:01	0.45467	1.97997	1.40348	53.630398	10.064667
25-09-2020	09:53:01	0.42635	1.97997	1.40348	53.630398	10.064667
25-09-2020	09:53:02	0.42635	1.98227	1.40348	53.630398	10.064667
25-09-2020	09:53:02	0.46081	1.98227	1.40348	53.630398	10.064667
25-09-2020	09:53:03	0.46081	1.98227	1.40063	53.630398	10.064667
25-09-2020	09:53:03	0.62792	1.98227	1.40063	53.630398	10.064667
25-09-2020	09:53:04	0.62792	1.98058	1.40063	53.630398	10.064667
25-09-2020	09:53:05	0.54048	1.98058	1.40063	53.630398	10.064667
25-09-2020	09:53:05	0.54048	1.98058	1.4014	53.630398	10.064667
25-09-2020	09:53:06	0.8999	1.98058	1.4014	53.630398	10.064667
25-09-2020	09:53:06	0.8999	1.98189	1.4014	53.630398	10.064667
25-09-2020	09:53:07	0.8999	1.98189	1.4014	53.630398	10.064667
25-09-2020	09:53:07	0.8999	1.98405	1.4014	53.630398	10.064667
25-09-2020	09:53:08	14.24383	1.98405	1.4014	53.630398	10.064667
25-09-2020	09:53:08	14.24383	1.98405	1.40742	53.630398	10.064667
25-09-2020	09:53:09	29.09744	1.98405	1.40742	53.630398	10.064667
25-09-2020	09:53:09	29.09744	1.99349	1.40742	53.630398	10.064667
25-09-2020	09:53:10	39.6306	1.99349	1.40742	53.630398	10.064667
25-09-2020	09:53:10	39.6306	1.99349	1.41232	53.630398	10.064667
25-09-2020	09:53:11	44.41425	1.99349	1.41232	53.630398	10.064667
25-09-2020	09:53:12	44.41425	1.99573	1.41232	53.630398	10.064667
25-09-2020	09:53:12	49.61867	1.99573	1.41232	53.630398	10.064667
25-09-2020	09:53:13	49.61867	1.99573	1.41753	53.630398	10.064667
25-09-2020	09:53:13	54.40966	1.99573	1.41753	53.630398	10.064667
25-09-2020	09:53:14	54.40966	1.9989	1.41753	53.630398	10.064667
25-09-2020	09:53:14	51.45197	1.9989	1.41753	53.630398	10.064667
25-09-2020	09:53:15	51.45197	1.9989	1.41809	53.630398	10.064667
25-09-2020	09:53:15	35.37137	1.9989	1.41809	53.630398	10.064667
25-09-2020	09:53:16	35.37137	1.98927	1.41809	53.630398	10.064667
25-09-2020	09:53:16	17.84702	1.98927	1.41809	53.630398	10.064667
25-09-2020	09:53:17	17.84702	1.98927	1.42082	53.630398	10.064667
25-09-2020	09:53:17	9.56876	1.98927	1.42082	53.630398	10.064667
25-09-2020	09:53:18	9.56876	1.98327	1.42082	53.630398	10.064667
25-09-2020	09:53:18	9.56876	1.98327	1.42082	53.630398	10.064667
25-09-2020	09:53:19	9.56876	1.98661	1.42082	53.630398	10.064667
25-09-2020	09:53:19	26.15723	1.98661	1.42082	53.630398	10.064667
25-09-2020	09:53:20	26.15723	1.98661	1.4178	53.630398	10.064667
25-09-2020	09:53:20	47.48228	1.98661	1.4178	53.630398	10.064667
25-09-2020	09:53:21	47.48228	2.00288	1.4178	53.630398	10.064667
25-09-2020	09:53:22	90.14735	2.00288	1.4178	53.630398	10.064667
25-09-2020	09:53:22	90.14735	2.00288	1.42202	53.630398	10.064667
25-09-2020	09:53:23	134.50131	2.00288	1.42202	53.630398	10.064667
25-09-2020	09:53:23	134.50131	2.03221	1.42202	53.630398	10.064667
25-09-2020	09:53:24	155.00823	2.03221	1.42202	53.630398	10.064667
25-09-2020	09:53:24	155.00823	2.03221	1.42421	53.630398	10.064667
25-09-2020	09:53:25	157.3927	2.03221	1.42421	53.630398	10.064667
25-09-2020	09:53:25	157.3927	2.03639	1.42421	53.630398	10.064667
25-09-2020	09:53:26	162.4314	2.03639	1.42421	53.630398	10.064667
25-09-2020	09:53:26	162.4314	2.03639	1.42055	53.630398	10.064667
25-09-2020	09:53:27	153.99149	2.03639	1.42055	53.630398	10.064667
25-09-2020	09:53:28	153.99149	2.02845	1.42055	53.630398	10.064667
25-09-2020	09:53:28	123.71423	2.02845	1.42055	53.630398	10.064667
25-09-2020	09:53:29	123.71423	2.02845	1.42013	53.630398	10.064667
25-09-2020	09:53:29	92.24585	2.02845	1.42013	53.630398	10.064667
25-09-2020	09:53:30	92.24585	2.00753	1.42013	53.630398	10.064667
25-09-2020	09:53:30	92.24585	2.00753	1.42013	53.630398	10.064667
25-09-2020	09:53:31	92.24585	2.00627	1.42013	53.630398	10.064667
25-09-2020	09:53:31	85.42289	2.00627	1.42013	53.630398	10.064667
25-09-2020	09:53:32	85.42289	2.00627	1.41974	53.630398	10.064667
25-09-2020	09:53:32	89.60679	2.00627	1.41974	53.630398	10.064667
25-09-2020	09:53:33	89.60679	2.00905	1.41974	53.630398	10.064667
25-09-2020	09:53:33	86.05129	2.00905	1.41974	53.630398	10.064667
25-09-2020	09:53:34	86.05129	2.00905	1.42198	53.630398	10.064667
25-09-2020	09:53:34	71.40416	2.00905	1.42198	53.630398	10.064667
25-09-2020	09:53:35	71.40416	1.99975	1.42198	53.630398	10.064667
25-09-2020	09:53:36	53.26828	1.99975	1.42198	53.630398	10.064667
25-09-2020	09:53:36	53.26828	1.99975	1.4105	53.630398	10.064667
25-09-2020	09:53:37	43.01723	1.99975	1.4105	53.630398	10.064667
25-09-2020	09:53:37	43.01723	1.99298	1.4105	53.630398	10.064667
25-09-2020	09:53:38	38.88955	1.99298	1.4105	53.630398	10.064667
25-09-2020	09:53:38	38.88955	1.99298	1.39634	53.630398	10.064667
25-09-2020	09:53:39	36.72969	1.99298	1.39634	53.630398	10.064667
25-09-2020	09:53:39	36.72969	1.9915	1.39634	53.630398	10.064667
25-09-2020	09:53:40	34.09496	1.9915	1.39634	53.630398	10.064667
25-09-2020	09:53:40	34.09496	1.9915	1.39619	53.630398	10.064667
25-09-2020	09:53:41	30.58095	1.9915	1.39619	53.630398	10.064667
25-09-2020	09:53:41	30.58095	1.98766	1.39619	53.630398	10.064667
25-09-2020	09:53:42	30.58095	1.98766	1.39619	53.630398	10.064667
25-09-2020	09:53:42	30.58095	1.9877	1.39619	53.630398	10.064667
25-09-2020	09:53:43	18.21113	1.9877	1.39619	53.630398	10.064667
25-09-2020	09:53:44	18.21113	1.9877	1.39204	53.630398	10.064667
25-09-2020	09:53:44	13.54167	1.9877	1.39204	53.630398	10.064667
25-09-2020	09:53:45	13.54167	1.98569	1.39204	53.630398	10.064667
25-09-2020	09:53:45	10.11592	1.98569	1.39204	53.630398	10.064667
25-09-2020	09:53:46	10.11592	1.98569	1.38926	53.630398	10.064667
25-09-2020	09:53:46	9.88172	1.98569	1.38926	53.630398	10.064667
25-09-2020	09:53:47	9.88172	1.98373	1.38926	53.630398	10.064667
25-09-2020	09:53:47	13.50583	1.98373	1.38926	53.630398	10.064667
25-09-2020	09:53:48	13.50583	1.98373	1.38386	53.630398	10.064667
25-09-2020	09:53:48	16.01154	1.98373	1.38386	53.630398	10.064667
25-09-2020	09:53:49	16.01154	1.98466	1.38386	53.630398	10.064667
25-09-2020	09:53:49	15.37709	1.98466	1.38386	53.630398	10.064667
25-09-2020	09:53:50	15.37709	1.98466	1.38524	53.630398	10.064667
25-09-2020	09:53:50	13.90312	1.98466	1.38524	53.630398	10.064667
25-09-2020	09:53:51	13.90312	1.98296	1.38524	53.630398	10.064667
25-09-2020	09:53:51	12.6251	1.98296	1.38524	53.630398	10.064667
25-09-2020	09:53:52	12.6251	1.98296	1.39018	53.630398	10.064667
25-09-2020	09:53:52	11.00249	1.98296	1.39018	53.630398	10.064667
25-09-2020	09:53:53	11.00249	1.98467	1.39018	53.630398	10.064667
25-09-2020	09:53:54	11.00249	1.98467	1.39018	53.630398	10.064667
25-09-2020	09:53:54	11.00249	1.98248	1.39018	53.630398	10.064667
25-09-2020	09:53:55	7.28594	1.98248	1.39018	53.630398	10.064667
25-09-2020	09:53:55	7.28594	1.98248	1.38757	53.630398	10.064667
25-09-2020	09:53:56	6.37671	1.98248	1.38757	53.630398	10.064667
25-09-2020	09:53:56	6.37671	1.98116	1.38757	53.630398	10.064667
25-09-2020	09:53:57	5.92406	1.98116	1.38757	53.630398	10.064667
25-09-2020	09:53:57	5.92406	1.98116	1.38713	53.630398	10.064667
25-09-2020	09:53:58	6.78275	1.98116	1.38713	53.630398	10.064667
25-09-2020	09:53:59	6.78275	1.98368	1.38713	53.630398	10.064667
25-09-2020	09:53:59	9.7687	1.98368	1.38713	53.630398	10.064667
25-09-2020	09:54:00	9.7687	1.98368	1.38722	53.630398	10.064667
25-09-2020	09:54:00	12.95864	1.98368	1.38722	53.630398	10.064667
25-09-2020	09:54:01	12.95864	1.98512	1.38722	53.630398	10.064667
25-09-2020	09:54:01	16.42786	1.98512	1.38722	53.630398	10.064667
25-09-2020	09:54:02	16.42786	1.98512	1.38538	53.630398	10.064667
25-09-2020	09:54:02	18.36343	1.98512	1.38538	53.630398	10.064667
25-09-2020	09:54:03	18.36343	1.98541	1.38538	53.630398	10.064667
25-09-2020	09:54:03	19.30645	1.98541	1.38538	53.630398	10.064667
25-09-2020	09:54:04	19.30645	1.98541	1.38492	53.630398	10.064667
25-09-2020	09:54:04	18.44453	1.98541	1.38492	53.630398	10.064667
25-09-2020	09:54:05	18.44453	1.98556	1.38492	53.630398	10.064667
25-09-2020	09:54:05	18.44453	1.98556	1.38492	53.630398	10.064667
25-09-2020	09:54:06	18.44453	1.98542	1.38492	53.630398	10.064667
25-09-2020	09:54:07	12.29075	1.98542	1.38492	53.630398	10.064667
25-09-2020	09:54:07	12.29075	1.98542	1.38356	53.630398	10.064667
25-09-2020	09:54:08	9.98906	1.98542	1.38356	53.630398	10.064667
25-09-2020	09:54:08	9.98906	1.98541	1.38356	53.630398	10.064667
25-09-2020	09:54:09	8.11966	1.98541	1.38356	53.630398	10.064667
25-09-2020	09:54:09	8.11966	1.98541	1.38204	53.630398	10.064667
25-09-2020	09:54:10	7.98062	1.98541	1.38204	53.630398	10.064667
25-09-2020	09:54:10	7.98062	1.98514	1.38204	53.630398	10.064667
25-09-2020	09:54:11	11.34582	1.98514	1.38204	53.630398	10.064667
25-09-2020	09:54:11	11.34582	1.98514	1.38619	53.630398	10.064667
25-09-2020	09:54:12	18.47379	1.98514	1.38619	53.630398	10.064667
25-09-2020	09:54:12	18.47379	1.98765	1.38619	53.630398	10.064667
25-09-2020	09:54:13	25.26141	1.98765	1.38619	53.630398	10.064667
25-09-2020	09:54:14	25.26141	1.98765	1.38258	53.630398	10.064667
25-09-2020	09:54:14	25.95126	1.98765	1.38258	53.630398	10.064667
25-09-2020	09:54:15	25.95126	1.98817	1.38258	53.630398	10.064667
25-09-2020	09:54:15	24.46816	1.98817	1.38258	53.630398	10.064667
25-09-2020	09:54:16	24.46816	1.98817	1.38519	53.630398	10.064667
25-09-2020	09:54:16	24.37288	1.98817	1.38519	53.630398	10.064667
25-09-2020	09:54:17	24.37288	1.98941	1.38519	53.630398	10.064667
25-09-2020	09:54:17	24.37288	1.98941	1.38519	53.630398	10.064667
25-09-2020	09:54:18	24.37288	1.98914	1.38519	53.630398	10.064667
25-09-2020	09:54:18	24.46681	1.98914	1.38519	53.630398	10.064667
25-09-2020	09:54:19	24.46681	1.98914	1.38298	53.630398	10.064667
25-09-2020	09:54:19	23.59676	1.98914	1.38298	53.630398	10.064667
25-09-2020	09:54:20	23.59676	1.98775	1.38298	53.630398	10.064667
25-09-2020	09:54:20	22.91413	1.98775	1.38298	53.630398	10.064667
25-09-2020	09:54:21	22.91413	1.98775	1.38867	53.630398	10.064667
25-09-2020	09:54:21	22.00138	1.98775	1.38867	53.630398	10.064667
25-09-2020	09:54:22	22.00138	1.98645	1.38867	53.630398	10.064667
25-09-2020	09:54:23	22.58388	1.98645	1.38867	53.630398	10.064667
25-09-2020	09:54:23	22.58388	1.98645	1.39364	53.630398	10.064667
25-09-2020	09:54:24	24.62652	1.98645	1.39364	53.630398	10.064667
25-09-2020	09:54:24	24.62652	1.98685	1.39364	53.630398	10.064667
25-09-2020	09:54:25	28.09151	1.98685	1.39364	53.630398	10.064667
25-09-2020	09:54:25	28.09151	1.98685	1.39728	53.630398	10.064667
25-09-2020	09:54:26	39.27373	1.98685	1.39728	53.630398	10.064667
25-09-2020	09:54:26	39.27373	1.98919	1.39728	53.630398	10.064667
25-09-2020	09:54:27	53.9993	1.98919	1.39728	53.630398	10.064667
25-09-2020	09:54:27	53.9993	1.98919	1.39743	53.630398	10.064667
25-09-2020	09:54:28	64.68622	1.98919	1.39743	53.630398	10.064667
25-09-2020	09:54:28	64.68622	1.9938	1.39743	53.630398	10.064667
25-09-2020	09:54:29	64.68622	1.9938	1.39743	53.630398	10.064667
25-09-2020	09:54:29	64.68622	1.99551	1.39743	53.630398	10.064667
25-09-2020	09:54:30	82.1626	1.99551	1.39743	53.630398	10.064667
25-09-2020	09:54:30	82.1626	1.99551	1.39186	53.630398	10.064667
25-09-2020	09:54:31	82.20875	1.99551	1.39186	53.630398	10.064667
25-09-2020	09:54:32	82.20875	1.99498	1.39186	53.630398	10.064667
25-09-2020	09:54:32	73.2604	1.99498	1.39186	53.630398	10.064667
25-09-2020	09:54:33	73.2604	1.99498	1.3895	53.630398	10.064667
25-09-2020	09:54:33	63.17148	1.99498	1.3895	53.630398	10.064667
25-09-2020	09:54:34	63.17148	1.993	1.3895	53.630398	10.064667
25-09-2020	09:54:34	55.85696	1.993	1.3895	53.630398	10.064667
25-09-2020	09:54:35	55.85696	1.993	1.38884	53.630398	10.064667
25-09-2020	09:54:35	50.81416	1.993	1.38884	53.630398	10.064667
25-09-2020	09:54:36	50.81416	1.99074	1.38884	53.630398	10.064667
25-09-2020	09:54:36	46.72267	1.99074	1.38884	53.630398	10.064667
25-09-2020	09:54:37	46.72267	1.99074	1.39161	53.630398	10.064667
25-09-2020	09:54:37	44.42149	1.99074	1.39161	53.630398	10.064667
25-09-2020	09:54:38	44.42149	1.98997	1.39161	53.630398	10.064667
25-09-2020	09:54:38	42.34743	1.98997	1.39161	53.630398	10.064667
25-09-2020	09:54:39	42.34743	1.98997	1.39438	53.630398	10.064667
25-09-2020	09:54:39	41.44836	1.98997	1.39438	53.630398	10.064667
25-09-2020	09:54:40	41.44836	1.99044	1.39438	53.630398	10.064667
25-09-2020	09:54:40	41.44836	1.99044	1.39438	53.630398	10.064667
25-09-2020	09:54:41	41.44836	1.9891	1.39438	53.630398	10.064667
25-09-2020	09:54:42	41.7967	1.9891	1.39438	53.630398	10.064667
25-09-2020	09:54:42	41.7967	1.9891	1.39848	53.630398	10.064667
25-09-2020	09:54:43	38.75669	1.9891	1.39848	53.630398	10.064667
25-09-2020	09:54:43	38.75669	1.98914	1.39848	53.630398	10.064667
25-09-2020	09:54:44	33.53092	1.98914	1.39848	53.630398	10.064667
25-09-2020	09:54:44	33.53092	1.98914	1.39795	53.630398	10.064667
25-09-2020	09:54:45	29.91958	1.98914	1.39795	53.630398	10.064667
25-09-2020	09:54:45	29.91958	1.98607	1.39795	53.630398	10.064667
25-09-2020	09:54:46	28.07184	1.98607	1.39795	53.630398	10.064667
25-09-2020	09:54:46	28.07184	1.98607	1.39496	53.630398	10.064667
25-09-2020	09:54:47	28.58815	1.98607	1.39496	53.630398	10.064667
25-09-2020	09:54:47	28.58815	1.98836	1.39496	53.630398	10.064667
25-09-2020	09:54:48	30.74613	1.98836	1.39496	53.630398	10.064667
25-09-2020	09:54:49	30.74613	1.98836	1.4004	53.630398	10.064667
25-09-2020	09:54:49	34.88826	1.98836	1.4004	53.630398	10.064667
25-09-2020	09:54:50	34.88826	1.98942	1.4004	53.630398	10.064667
25-09-2020	09:54:50	40.59568	1.98942	1.4004	53.630398	10.064667
25-09-2020	09:54:51	40.59568	1.98942	1.39952	53.630398	10.064667
25-09-2020	09:54:51	45.79189	1.98942	1.39952	53.630398	10.064667
25-09-2020	09:54:52	45.79189	1.99075	1.39952	53.630398	10.064667
25-09-2020	09:54:52	45.79189	1.99075	1.39952	53.630398	10.064667
25-09-2020	09:54:53	45.79189	1.99154	1.39952	53.630398	10.064667
25-09-2020	09:54:53	53.52522	1.99154	1.39952	53.630398	10.064667
25-09-2020	09:54:54	53.52522	1.99154	1.41008	53.630398	10.064667
25-09-2020	09:54:54	54.28356	1.99154	1.41008	53.630398	10.064667
25-09-2020	09:54:55	54.28356	1.99198	1.41008	53.630398	10.064667
25-09-2020	09:54:55	53.66756	1.99198	1.41008	53.630398	10.064667
25-09-2020	09:54:56	53.66756	1.99198	1.40854	53.630398	10.064667
25-09-2020	09:54:56	47.74998	1.99198	1.40854	53.630398	10.064667
25-09-2020	09:54:57	47.74998	1.9895	1.40854	53.630398	10.064667
25-09-2020	09:54:57	36.61691	1.9895	1.40854	53.630398	10.064667
25-09-2020	09:54:58	36.61691	1.9895	1.40981	53.630398	10.064667
25-09-2020	09:54:58	30.87472	1.9895	1.40981	53.630398	10.064667
25-09-2020	09:54:59	30.87472	1.98576	1.40981	53.630398	10.064667
25-09-2020	09:55:00	32.39146	1.98576	1.40981	53.630398	10.064667
25-09-2020	09:55:00	32.39146	1.98576	1.4073	53.630398	10.064667
25-09-2020	09:55:01	36.82101	1.98576	1.4073	53.630398	10.064667
25-09-2020	09:55:01	36.82101	1.98981	1.4073	53.630398	10.064667
25-09-2020	09:55:02	41.31228	1.98981	1.4073	53.630398	10.064667
25-09-2020	09:55:02	41.31228	1.98981	1.41071	53.630398	10.064667
25-09-2020	09:55:03	44.57372	1.98981	1.41071	53.630398	10.064667
25-09-2020	09:55:03	44.57372	1.99346	1.41071	53.630398	10.064667
25-09-2020	09:55:04	44.57372	1.99346	1.41071	53.630398	10.064667
25-09-2020	09:55:04	44.57372	1.99358	1.41071	53.630398	10.064667
25-09-2020	09:55:05	44.8349	1.99358	1.41071	53.630398	10.064667
25-09-2020	09:55:05	44.8349	1.99358	1.40465	53.630398	10.064667
25-09-2020	09:55:06	41.27452	1.99358	1.40465	53.630398	10.064667
25-09-2020	09:55:06	41.27452	1.99137	1.40465	53.630398	10.064667
25-09-2020	09:55:07	38.74094	1.99137	1.40465	53.630398	10.064667
25-09-2020	09:55:07	38.74094	1.99137	1.40641	53.630398	10.064667
25-09-2020	09:55:08	37.77795	1.99137	1.40641	53.630398	10.064667
25-09-2020	09:55:09	37.77795	1.99129	1.40641	53.630398	10.064667
25-09-2020	09:55:09	37.7143	1.99129	1.40641	53.630398	10.064667
25-09-2020	09:55:10	37.7143	1.99129	1.40513	53.630398	10.064667
25-09-2020	09:55:10	37.91918	1.99129	1.40513	53.630398	10.064667
25-09-2020	09:55:11	37.91918	1.99097	1.40513	53.630398	10.064667
25-09-2020	09:55:11	39.66709	1.99097	1.40513	53.630398	10.064667
25-09-2020	09:55:12	39.66709	1.99097	1.41144	53.630398	10.064667
25-09-2020	09:55:12	42.73628	1.99097	1.41144	53.630398	10.064667
25-09-2020	09:55:13	42.73628	1.99226	1.41144	53.630398	10.064667
25-09-2020	09:55:13	47.79004	1.99226	1.41144	53.630398	10.064667
25-09-2020	09:55:14	47.79004	1.99226	1.41201	53.630398	10.064667
25-09-2020	09:55:14	55.4685	1.99226	1.41201	53.630398	10.064667
25-09-2020	09:55:15	55.4685	1.99853	1.41201	53.630398	10.064667
25-09-2020	09:55:15	55.4685	1.99853	1.41201	53.630398	10.064667
25-09-2020	09:55:16	55.4685	2.00687	1.41201	53.630398	10.064667
25-09-2020	09:55:17	120.18031	2.00687	1.41201	53.630398	10.064667
25-09-2020	09:55:17	120.18031	2.00687	1.41263	53.630398	10.064667
25-09-2020	09:55:18	172.18442	2.00687	1.41263	53.630398	10.064667
25-09-2020	09:55:18	172.18442	2.03287	1.41263	53.630398	10.064667
25-09-2020	09:55:19	212.18643	2.03287	1.41263	53.630398	10.064667
25-09-2020	09:55:19	212.18643	2.03287	1.41215	53.630398	10.064667
25-09-2020	09:55:20	228.4378	2.03287	1.41215	53.630398	10.064667
25-09-2020	09:55:20	228.4378	2.04153	1.41215	53.630398	10.064667
25-09-2020	09:55:21	229.29895	2.04153	1.41215	53.630398	10.064667
25-09-2020	09:55:21	229.29895	2.04153	1.41168	53.630398	10.064667
25-09-2020	09:55:22	221.07233	2.04153	1.41168	53.630398	10.064667
25-09-2020	09:55:23	221.07233	2.0381	1.41168	53.630398	10.064667
25-09-2020	09:55:23	213.78656	2.0381	1.41168	53.630398	10.064667
25-09-2020	09:55:24	213.78656	2.0381	1.41126	53.630398	10.064667
25-09-2020	09:55:24	211.86976	2.0381	1.41126	53.630398	10.064667
25-09-2020	09:55:25	211.86976	2.03558	1.41126	53.630398	10.064667
25-09-2020	09:55:25	211.19347	2.03558	1.41126	53.630398	10.064667
25-09-2020	09:55:26	211.19347	2.03558	1.41138	53.630398	10.064667
25-09-2020	09:55:26	209.45866	2.03558	1.41138	53.630398	10.064667
25-09-2020	09:55:27	209.45866	2.03265	1.41138	53.630398	10.064667
25-09-2020	09:55:27	209.45866	2.03265	1.41138	53.630398	10.064667
25-09-2020	09:55:28	209.45866	2.02849	1.41138	53.630398	10.064667
25-09-2020	09:55:28	193.21951	2.02849	1.41138	53.630398	10.064667
25-09-2020	09:55:29	193.21951	2.02849	1.41226	53.630398	10.064667
25-09-2020	09:55:29	183.38888	2.02849	1.41226	53.630398	10.064667
25-09-2020	09:55:30	183.38888	2.02411	1.41226	53.630398	10.064667
25-09-2020	09:55:30	175.22287	2.02411	1.41226	53.630398	10.064667
25-09-2020	09:55:31	175.22287	2.02411	1.40959	53.630398	10.064667
25-09-2020	09:55:31	163.41582	2.02411	1.40959	53.630398	10.064667
25-09-2020	09:55:32	163.41582	2.0168	1.40959	53.630398	10.064667
25-09-2020	09:55:33	147.17204	2.0168	1.40959	53.630398	10.064667
25-09-2020	09:55:33	147.17204	2.0168	1.41209	53.630398	10.064667
25-09-2020	09:55:34	132.1258	2.0168	1.41209	53.630398	10.064667
25-09-2020	09:55:34	132.1258	2.01109	1.41209	53.630398	10.064667
25-09-2020	09:55:35	119.26048	2.01109	1.41209	53.630398	10.064667
25-09-2020	09:55:35	119.26048	2.01109	1.41318	53.630398	10.064667
25-09-2020	09:55:36	111.2082	2.01109	1.41318	53.630398	10.064667
25-09-2020	09:55:36	111.2082	2.00567	1.41318	53.630398	10.064667
25-09-2020	09:55:37	103.81273	2.00567	1.41318	53.630398	10.064667
25-09-2020	09:55:37	103.81273	2.00567	1.41811	53.630398	10.064667
25-09-2020	09:55:38	96.3556	2.00567	1.41811	53.630398	10.064667
25-09-2020	09:55:38	96.3556	2.00348	1.41811	53.630398	10.064667
25-09-2020	09:55:39	96.3556	2.00348	1.41811	53.630398	10.064667
25-09-2020	09:55:40	96.3556	2.00235	1.41811	53.630398	10.064667
25-09-2020	09:55:40	78.52791	2.00235	1.41811	53.630398	10.064667
25-09-2020	09:55:41	78.52791	2.00235	1.41919	53.630398	10.064667
25-09-2020	09:55:41	70.44463	2.00235	1.41919	53.630398	10.064667
25-09-2020	09:55:42	70.44463	1.99874	1.41919	53.630398	10.064667
25-09-2020	09:55:42	62.10446	1.99874	1.41919	53.630398	10.064667
25-09-2020	09:55:43	62.10446	1.99874	1.41399	53.630398	10.064667
25-09-2020	09:55:43	56.32632	1.99874	1.41399	53.630398	10.064667
25-09-2020	09:55:44	56.32632	1.99321	1.41399	53.630398	10.064667
25-09-2020	09:55:44	53.04622	1.99321	1.41399	53.630398	10.064667
25-09-2020	09:55:45	53.04622	1.99321	1.41653	53.630398	10.064667
25-09-2020	09:55:45	52.70962	1.99321	1.41653	53.630398	10.064667
25-09-2020	09:55:46	52.70962	1.99446	1.41653	53.630398	10.064667
25-09-2020	09:55:46	56.23461	1.99446	1.41653	53.630398	10.064667
25-09-2020	09:55:47	56.23461	1.99446	1.41428	53.630398	10.064667
25-09-2020	09:55:47	60.16303	1.99446	1.41428	53.630398	10.064667
25-09-2020	09:55:48	60.16303	1.99912	1.41428	53.630398	10.064667
25-09-2020	09:55:48	62.52188	1.99912	1.41428	53.630398	10.064667
25-09-2020	09:55:49	62.52188	1.99912	1.41473	53.630398	10.064667
25-09-2020	09:55:49	62.82515	1.99912	1.41473	53.630398	10.064667
25-09-2020	09:55:50	62.82515	1.99833	1.41473	53.630398	10.064667
25-09-2020	09:55:50	62.82515	1.99833	1.41473	53.630398	10.064667
25-09-2020	09:55:51	62.82515	1.99845	1.41473	53.630398	10.064667
25-09-2020	09:55:52	57.03034	1.99845	1.41473	53.630398	10.064667
25-09-2020	09:55:52	57.03034	1.99845	1.41144	53.630398	10.064667
25-09-2020	09:55:53	49.3778	1.99845	1.41144	53.630398	10.064667
25-09-2020	09:55:53	49.3778	1.99453	1.41144	53.630398	10.064667
25-09-2020	09:55:54	41.11055	1.99453	1.41144	53.630398	10.064667
25-09-2020	09:55:54	41.11055	1.99453	1.40853	53.630398	10.064667
25-09-2020	09:55:55	45.40962	1.99453	1.40853	53.630398	10.064667
25-09-2020	09:55:55	45.40962	1.99621	1.40853	53.630398	10.064667
25-09-2020	09:55:56	82.87631	1.99621	1.40853	53.630398	10.064667
25-09-2020	09:55:56	82.87631	1.99621	1.40861	53.630398	10.064667
25-09-2020	09:55:57	110.08894	1.99621	1.40861	53.630398	10.064667
25-09-2020	09:55:57	110.08894	2.00692	1.40861	53.630398	10.064667
25-09-2020	09:55:58	88.51946	2.00692	1.40861	53.630398	10.064667
25-09-2020	09:55:58	88.51946	2.00692	1.41234	53.630398	10.064667
25-09-2020	09:55:59	57.89977	2.00692	1.41234	53.630398	10.064667
25-09-2020	09:56:00	57.89977	1.99448	1.41234	53.630398	10.064667
25-09-2020	09:56:00	41.72563	1.99448	1.41234	53.630398	10.064667
25-09-2020	09:56:01	41.72563	1.99448	1.41618	53.630398	10.064667
25-09-2020	09:56:01	37.89975	1.99448	1.41618	53.630398	10.064667
25-09-2020	09:56:02	37.89975	1.99295	1.41618	53.630398	10.064667
25-09-2020	09:56:02	37.89975	1.99295	1.41618	53.630398	10.064667
25-09-2020	09:56:03	37.89975	1.99391	1.41618	53.630398	10.064667
25-09-2020	09:56:03	38.32763	1.99391	1.41618	53.630398	10.064667
25-09-2020	09:56:04	38.32763	1.99391	1.41149	53.630398	10.064667
25-09-2020	09:56:04	36.92645	1.99391	1.41149	53.630398	10.064667
25-09-2020	09:56:05	36.92645	1.99243	1.41149	53.630398	10.064667
25-09-2020	09:56:05	32.45677	1.99243	1.41149	53.630398	10.064667
25-09-2020	09:56:06	32.45677	1.99243	1.40927	53.630398	10.064667
25-09-2020	09:56:06	27.52404	1.99243	1.40927	53.630398	10.064667
25-09-2020	09:56:07	27.52404	1.99021	1.40927	53.630398	10.064667
25-09-2020	09:56:07	23.57544	1.99021	1.40927	53.630398	10.064667
25-09-2020	09:56:08	23.57544	1.99021	1.40903	53.630398	10.064667
25-09-2020	09:56:09	20.93081	1.99021	1.40903	53.630398	10.064667
25-09-2020	09:56:09	20.93081	1.98744	1.40903	53.630398	10.064667
25-09-2020	09:56:10	19.44206	1.98744	1.40903	53.630398	10.064667
25-09-2020	09:56:10	19.44206	1.98744	1.40825	53.630398	10.064667
25-09-2020	09:56:11	18.98312	1.98744	1.40825	53.630398	10.064667
25-09-2020	09:56:11	18.98312	1.99041	1.40825	53.630398	10.064667
25-09-2020	09:56:12	18.96643	1.99041	1.40825	53.630398	10.064667
25-09-2020	09:56:12	18.96643	1.99041	1.40839	53.630398	10.064667
25-09-2020	09:56:13	18.28013	1.99041	1.40839	53.630398	10.064667
25-09-2020	09:56:13	18.28013	1.98998	1.40839	53.630398	10.064667
25-09-2020	09:56:14	18.28013	1.98998	1.40839	53.630398	10.064667
25-09-2020	09:56:14	18.28013	1.98894	1.40839	53.630398	10.064667
25-09-2020	09:56:15	13.25429	1.98894	1.40839	53.630398	10.064667
25-09-2020	09:56:15	13.25429	1.98894	1.4068	53.630398	10.064667
25-09-2020	09:56:16	11.08633	1.98894	1.4068	53.630398	10.064667
25-09-2020	09:56:17	11.08633	1.98665	1.4068	53.630398	10.064667
25-09-2020	09:56:17	9.78851	1.98665	1.4068	53.630398	10.064667
25-09-2020	09:56:18	9.78851	1.98665	1.40284	53.630398	10.064667
25-09-2020	09:56:18	9.58114	1.98665	1.40284	53.630398	10.064667
25-09-2020	09:56:19	9.58114	1.98639	1.40284	53.630398	10.064667
25-09-2020	09:56:19	10.10443	1.98639	1.40284	53.630398	10.064667
25-09-2020	09:56:20	10.10443	1.98639	1.40228	53.630398	10.064667
25-09-2020	09:56:20	10.61831	1.98639	1.40228	53.630398	10.064667
25-09-2020	09:56:21	10.61831	1.98589	1.40228	53.630398	10.064667
25-09-2020	09:56:21	11.83393	1.98589	1.40228	53.630398	10.064667
25-09-2020	09:56:22	11.83393	1.98589	1.40643	53.630398	10.064667
25-09-2020	09:56:22	12.76002	1.98589	1.40643	53.630398	10.064667
25-09-2020	09:56:23	12.76002	1.98576	1.40643	53.630398	10.064667
25-09-2020	09:56:23	13.14893	1.98576	1.40643	53.630398	10.064667
25-09-2020	09:56:24	13.14893	1.98576	1.41141	53.630398	10.064667
25-09-2020	09:56:24	15.00936	1.98576	1.41141	53.630398	10.064667
25-09-2020	09:56:25	15.00936	1.98737	1.41141	53.630398	10.064667
25-09-2020	09:56:25	15.00936	1.98737	1.41141	53.630398	10.064667
25-09-2020	09:56:26	15.00936	1.99239	1.41141	53.630398	10.064667
25-09-2020	09:56:27	79.2761	1.99239	1.41141	53.630398	10.064667
25-09-2020	09:56:27	79.2761	1.99239	1.41084	53.630398	10.064667
25-09-2020	09:56:28	113.78292	1.99239	1.41084	53.630398	10.064667
25-09-2020	09:56:28	113.78292	2.00427	1.41084	53.630398	10.064667
25-09-2020	09:56:29	122.11829	2.00427	1.41084	53.630398	10.064667
25-09-2020	09:56:29	122.11829	2.00427	1.41282	53.630398	10.064667
25-09-2020	09:56:30	112.93159	2.00427	1.41282	53.630398	10.064667
25-09-2020	09:56:30	112.93159	2.00405	1.41282	53.630398	10.064667
25-09-2020	09:56:31	101.41928	2.00405	1.41282	53.630398	10.064667
25-09-2020	09:56:31	101.41928	2.00405	1.41396	53.630398	10.064667
25-09-2020	09:56:32	96.86457	2.00405	1.41396	53.630398	10.064667
25-09-2020	09:56:32	96.86457	2.00405	1.41396	53.630398	10.064667
25-09-2020	09:56:33	92.05053	2.00405	1.41396	53.630398	10.064667
25-09-2020	09:56:33	92.05053	2.00405	1.41507	53.630398	10.064667
25-09-2020	09:56:34	84.81753	2.00405	1.41507	53.630398	10.064667
25-09-2020	09:56:34	84.81753	1.99987	1.41507	53.630398	10.064667
25-09-2020	09:56:35	81.61866	1.99987	1.41507	53.630398	10.064667
25-09-2020	09:56:36	81.61866	1.99987	1.42334	53.630398	10.064667
25-09-2020	09:56:36	84.13279	1.99987	1.42334	53.630398	10.064667
25-09-2020	09:56:37	84.13279	2.00159	1.42334	53.630398	10.064667
25-09-2020	09:56:37	84.13279	2.00159	1.42334	53.630398	10.064667
25-09-2020	09:56:38	84.13279	2.00102	1.42334	53.630398	10.064667
25-09-2020	09:56:38	80.82828	2.00102	1.42334	53.630398	10.064667
25-09-2020	09:56:39	80.82828	2.00102	1.42711	53.630398	10.064667
25-09-2020	09:56:39	71.42831	2.00102	1.42711	53.630398	10.064667
25-09-2020	09:56:40	71.42831	1.99608	1.42711	53.630398	10.064667
25-09-2020	09:56:40	58.43022	1.99608	1.42711	53.630398	10.064667
25-09-2020	09:56:41	58.43022	1.99608	1.42107	53.630398	10.064667
25-09-2020	09:56:41	52.03807	1.99608	1.42107	53.630398	10.064667
25-09-2020	09:56:42	52.03807	1.99094	1.42107	53.630398	10.064667
25-09-2020	09:56:42	51.14736	1.99094	1.42107	53.630398	10.064667
25-09-2020	09:56:43	51.14736	1.99094	1.4138	53.630398	10.064667
25-09-2020	09:56:43	51.29323	1.99094	1.4138	53.630398	10.064667
25-09-2020	09:56:44	51.29323	1.99241	1.4138	53.630398	10.064667
25-09-2020	09:56:44	47.7145	1.99241	1.4138	53.630398	10.064667
25-09-2020	09:56:45	47.7145	1.99241	1.41469	53.630398	10.064667
25-09-2020	09:56:45	42.25577	1.99241	1.41469	53.630398	10.064667
25-09-2020	09:56:46	42.25577	1.98969	1.41469	53.630398	10.064667
25-09-2020	09:56:47	38.13411	1.98969	1.41469	53.630398	10.064667
25-09-2020	09:56:47	38.13411	1.98969	1.41524	53.630398	10.064667
25-09-2020	09:56:48	35.82857	1.98969	1.41524	53.630398	10.064667
25-09-2020	09:56:48	35.82857	1.98875	1.41524	53.630398	10.064667
25-09-2020	09:56:49	35.82857	1.98875	1.41524	53.630398	10.064667
25-09-2020	09:56:49	35.82857	1.98887	1.41524	53.630398	10.064667
25-09-2020	09:56:50	29.0773	1.98887	1.41524	53.630398	10.064667
25-09-2020	09:56:50	29.0773	1.98887	1.41433	53.630398	10.064667
25-09-2020	09:56:51	24.68521	1.98887	1.41433	53.630398	10.064667
25-09-2020	09:56:51	24.68521	1.98528	1.41433	53.630398	10.064667
25-09-2020	09:56:52	18.80788	1.98528	1.41433	53.630398	10.064667
25-09-2020	09:56:52	18.80788	1.98528	1.41413	53.630398	10.064667
25-09-2020	09:56:53	14.18879	1.98528	1.41413	53.630398	10.064667
25-09-2020	09:56:53	14.18879	1.98518	1.41413	53.630398	10.064667
25-09-2020	09:56:54	12.04898	1.98518	1.41413	53.630398	10.064667
25-09-2020	09:56:55	12.04898	1.98518	1.41119	53.630398	10.064667
25-09-2020	09:56:55	11.64385	1.98518	1.41119	53.630398	10.064667
25-09-2020	09:56:56	11.64385	1.98225	1.41119	53.630398	10.064667
25-09-2020	09:56:56	11.47097	1.98225	1.41119	53.630398	10.064667
25-09-2020	09:56:57	11.47097	1.98225	1.412	53.630398	10.064667
25-09-2020	09:56:57	10.57717	1.98225	1.412	53.630398	10.064667
25-09-2020	09:56:58	10.57717	1.98302	1.412	53.630398	10.064667
25-09-2020	09:56:58	9.22145	1.98302	1.412	53.630398	10.064667
25-09-2020	09:56:59	9.22145	1.98302	1.40821	53.630398	10.064667
25-09-2020	09:56:59	8.38418	1.98302	1.40821	53.630398	10.064667
25-09-2020	09:57:00	8.38418	1.98456	1.40821	53.630398	10.064667
25-09-2020	09:57:00	8.38418	1.98456	1.40821	53.630398	10.064667
25-09-2020	09:57:01	8.38418	1.98429	1.40821	53.630398	10.064667
25-09-2020	09:57:01	11.03652	1.98429	1.40821	53.630398	10.064667
25-09-2020	09:57:02	11.03652	1.98429	1.41116	53.630398	10.064667
25-09-2020	09:57:02	13.65939	1.98429	1.41116	53.630398	10.064667
25-09-2020	09:57:03	13.65939	1.98438	1.41116	53.630398	10.064667
25-09-2020	09:57:04	16.89466	1.98438	1.41116	53.630398	10.064667
25-09-2020	09:57:04	16.89466	1.98438	1.4163	53.630398	10.064667
25-09-2020	09:57:05	20.82327	1.98438	1.4163	53.630398	10.064667
25-09-2020	09:57:05	20.82327	1.98587	1.4163	53.630398	10.064667
25-09-2020	09:57:06	24.47128	1.98587	1.4163	53.630398	10.064667
25-09-2020	09:57:06	24.47128	1.98587	1.41954	53.630398	10.064667
25-09-2020	09:57:07	25.62236	1.98587	1.41954	53.630398	10.064667
25-09-2020	09:57:07	25.62236	1.98657	1.41954	53.630398	10.064667
25-09-2020	09:57:08	25.38205	1.98657	1.41954	53.630398	10.064667
25-09-2020	09:57:08	25.38205	1.98657	1.42217	53.630398	10.064667
25-09-2020	09:57:09	25.99462	1.98657	1.42217	53.630398	10.064667
25-09-2020	09:57:09	25.99462	1.98763	1.42217	53.630398	10.064667
25-09-2020	09:57:10	28.14307	1.98763	1.42217	53.630398	10.064667
25-09-2020	09:57:10	28.14307	1.98763	1.42556	53.630398	10.064667
25-09-2020	09:57:11	29.5749	1.98763	1.42556	53.630398	10.064667
25-09-2020	09:57:12	29.5749	1.98656	1.42556	53.630398	10.064667
25-09-2020	09:57:12	29.5749	1.98656	1.42556	53.630398	10.064667
25-09-2020	09:57:13	29.5749	1.98776	1.42556	53.630398	10.064667
25-09-2020	09:57:13	34.26282	1.98776	1.42556	53.630398	10.064667
25-09-2020	09:57:14	34.26282	1.98776	1.42249	53.630398	10.064667
25-09-2020	09:57:14	37.30321	1.98776	1.42249	53.630398	10.064667
25-09-2020	09:57:15	37.30321	1.98829	1.42249	53.630398	10.064667
25-09-2020	09:57:15	39.57769	1.98829	1.42249	53.630398	10.064667
25-09-2020	09:57:16	39.57769	1.98829	1.4291	53.630398	10.064667
25-09-2020	09:57:16	40.45218	1.98829	1.4291	53.630398	10.064667
25-09-2020	09:57:17	40.45218	1.98842	1.4291	53.630398	10.064667
25-09-2020	09:57:17	41.18966	1.98842	1.4291	53.630398	10.064667
25-09-2020	09:57:18	41.18966	1.98842	1.42703	53.630398	10.064667
25-09-2020	09:57:18	41.64124	1.98842	1.42703	53.630398	10.064667
25-09-2020	09:57:19	41.64124	1.98943	1.42703	53.630398	10.064667
25-09-2020	09:57:20	38.23798	1.98943	1.42703	53.630398	10.064667
25-09-2020	09:57:20	38.23798	1.98943	1.43016	53.630398	10.064667
25-09-2020	09:57:20	41.84963	1.98943	1.43016	53.630398	10.064667
25-09-2020	09:57:21	41.84963	1.99281	1.43016	53.630398	10.064667
25-09-2020	09:57:22	83.32026	1.99281	1.43016	53.630398	10.064667
25-09-2020	09:57:22	83.32026	1.99281	1.42484	53.630398	10.064667
25-09-2020	09:57:23	169.07622	1.99281	1.42484	53.630398	10.064667
25-09-2020	09:57:23	169.07622	2.02749	1.42484	53.630398	10.064667
25-09-2020	09:57:24	169.07622	2.02749	1.42484	53.630398	10.064667
25-09-2020	09:57:24	169.07622	2.03771	1.42484	53.630398	10.064667
25-09-2020	09:57:25	273.84414	2.03771	1.42484	53.630398	10.064667
25-09-2020	09:57:25	273.84414	2.03771	1.4275	53.630398	10.064667
25-09-2020	09:57:26	276.20939	2.03771	1.4275	53.630398	10.064667
25-09-2020	09:57:26	276.20939	2.04397	1.4275	53.630398	10.064667
25-09-2020	09:57:27	295.07908	2.04397	1.4275	53.630398	10.064667
25-09-2020	09:57:28	295.07908	2.04397	1.42641	53.630398	10.064667
25-09-2020	09:57:28	348.14353	2.04397	1.42641	53.630398	10.064667
25-09-2020	09:57:29	348.14353	2.07197	1.42641	53.630398	10.064667
25-09-2020	09:57:29	375.75632	2.07197	1.42641	53.630398	10.064667
25-09-2020	09:57:30	375.75632	2.07197	1.42858	53.630398	10.064667
25-09-2020	09:57:30	338.7755	2.07197	1.42858	53.630398	10.064667
25-09-2020	09:57:31	338.7755	2.05951	1.42858	53.630398	10.064667
25-09-2020	09:57:31	314.93334	2.05951	1.42858	53.630398	10.064667
25-09-2020	09:57:32	314.93334	2.05951	1.42418	53.630398	10.064667
25-09-2020	09:57:32	361.43208	2.05951	1.42418	53.630398	10.064667
25-09-2020	09:57:33	361.43208	2.07136	1.42418	53.630398	10.064667
25-09-2020	09:57:33	399.57592	2.07136	1.42418	53.630398	10.064667
25-09-2020	09:57:34	399.57592	2.07136	1.42591	53.630398	10.064667
25-09-2020	09:57:34	408.63627	2.07136	1.42591	53.630398	10.064667
25-09-2020	09:57:35	408.63627	2.0758	1.42591	53.630398	10.064667
25-09-2020	09:57:35	408.63627	2.0758	1.42591	53.630398	10.064667
25-09-2020	09:57:36	408.63627	2.07156	1.42591	53.630398	10.064667
25-09-2020	09:57:37	363.46844	2.07156	1.42591	53.630398	10.064667
25-09-2020	09:57:37	363.46844	2.07156	1.42495	53.630398	10.064667
25-09-2020	09:57:38	370.69693	2.07156	1.42495	53.630398	10.064667
25-09-2020	09:57:38	370.69693	2.08214	1.42495	53.630398	10.064667
25-09-2020	09:57:39	449.92482	2.08214	1.42495	53.630398	10.064667
25-09-2020	09:57:39	449.92482	2.08214	1.42592	53.630398	10.064667
25-09-2020	09:57:40	545.87542	2.08214	1.42592	53.630398	10.064667
25-09-2020	09:57:40	545.87542	2.12769	1.42592	53.630398	10.064667
25-09-2020	09:57:41	560.17095	2.12769	1.42592	53.630398	10.064667
25-09-2020	09:57:41	560.17095	2.12769	1.43031	53.630398	10.064667
25-09-2020	09:57:42	507.52446	2.12769	1.43031	53.630398	10.064667
25-09-2020	09:57:43	507.52446	2.10697	1.43031	53.630398	10.064667
25-09-2020	09:57:43	437.19301	2.10697	1.43031	53.630398	10.064667
25-09-2020	09:57:44	437.19301	2.10697	1.4297	53.630398	10.064667
25-09-2020	09:57:44	364.71056	2.10697	1.4297	53.630398	10.064667
25-09-2020	09:57:45	364.71056	2.06779	1.4297	53.630398	10.064667
25-09-2020	09:57:45	298.23252	2.06779	1.4297	53.630398	10.064667
25-09-2020	09:57:46	298.23252	2.06779	1.42598	53.630398	10.064667
25-09-2020	09:57:46	260.19831	2.06779	1.42598	53.630398	10.064667
25-09-2020	09:57:47	260.19831	2.04261	1.42598	53.630398	10.064667
25-09-2020	09:57:47	260.19831	2.04261	1.42598	53.630398	10.064667
25-09-2020	09:57:48	260.19831	2.03136	1.42598	53.630398	10.064667
25-09-2020	09:57:48	192.95195	2.03136	1.42598	53.630398	10.064667
25-09-2020	09:57:49	192.95195	2.03136	1.41691	53.630398	10.064667
25-09-2020	09:57:49	164.25457	2.03136	1.41691	53.630398	10.064667
25-09-2020	09:57:50	164.25457	2.01392	1.41691	53.630398	10.064667
25-09-2020	09:57:51	145.09391	2.01392	1.41691	53.630398	10.064667
25-09-2020	09:57:51	145.09391	2.01392	1.40829	53.630398	10.064667
25-09-2020	09:57:52	132.62584	2.01392	1.40829	53.630398	10.064667
25-09-2020	09:57:52	132.62584	2.00644	1.40829	53.630398	10.064667
25-09-2020	09:57:53	117.85176	2.00644	1.40829	53.630398	10.064667
25-09-2020	09:57:53	117.85176	2.00644	1.40664	53.630398	10.064667
25-09-2020	09:57:54	104.67214	2.00644	1.40664	53.630398	10.064667
25-09-2020	09:57:54	104.67214	2.0029	1.40664	53.630398	10.064667
25-09-2020	09:57:55	96.05964	2.0029	1.40664	53.630398	10.064667
25-09-2020	09:57:55	96.05964	2.0029	1.40417	53.630398	10.064667
25-09-2020	09:57:56	91.04052	2.0029	1.40417	53.630398	10.064667
25-09-2020	09:57:56	91.04052	2.00024	1.40417	53.630398	10.064667
25-09-2020	09:57:57	89.31726	2.00024	1.40417	53.630398	10.064667
25-09-2020	09:57:57	89.31726	2.00024	1.40261	53.630398	10.064667
25-09-2020	09:57:58	92.50811	2.00024	1.40261	53.630398	10.064667
25-09-2020	09:57:59	92.50811	2.00153	1.40261	53.630398	10.064667
25-09-2020	09:57:59	92.50811	2.00153	1.40261	53.630398	10.064667
25-09-2020	09:58:00	92.50811	2.00279	1.40261	53.630398	10.064667
25-09-2020	09:58:00	98.13479	2.00279	1.40261	53.630398	10.064667
25-09-2020	09:58:01	98.13479	2.00279	1.40524	53.630398	10.064667
25-09-2020	09:58:01	99.89573	2.00279	1.40524	53.630398	10.064667
25-09-2020	09:58:02	99.89573	2.00277	1.40524	53.630398	10.064667
25-09-2020	09:58:02	103.99438	2.00277	1.40524	53.630398	10.064667
25-09-2020	09:58:03	103.99438	2.00277	1.41498	53.630398	10.064667
25-09-2020	09:58:03	113.26877	2.00277	1.41498	53.630398	10.064667
25-09-2020	09:58:04	113.26877	2.00722	1.41498	53.630398	10.064667
25-09-2020	09:58:04	126.96871	2.00722	1.41498	53.630398	10.064667
25-09-2020	09:58:05	126.96871	2.00722	1.41633	53.630398	10.064667
25-09-2020	09:58:05	136.67019	2.00722	1.41633	53.630398	10.064667
25-09-2020	09:58:06	136.67019	2.01198	1.41633	53.630398	10.064667
25-09-2020	09:58:06	141.57061	2.01198	1.41633	53.630398	10.064667
25-09-2020	09:58:07	141.57061	2.01198	1.42371	53.630398	10.064667
25-09-2020	09:58:07	139.93905	2.01198	1.42371	53.630398	10.064667
25-09-2020	09:58:08	139.93905	2.01322	1.42371	53.630398	10.064667
25-09-2020	09:58:09	132.02297	2.01322	1.42371	53.630398	10.064667
25-09-2020	09:58:09	132.02297	2.01322	1.41807	53.630398	10.064667
25-09-2020	09:58:10	124.88758	2.01322	1.41807	53.630398	10.064667
25-09-2020	09:58:10	124.88758	2.00905	1.41807	53.630398	10.064667
25-09-2020	09:58:11	124.88758	2.00905	1.41807	53.630398	10.064667
25-09-2020	09:58:11	124.88758	2.00886	1.41807	53.630398	10.064667
25-09-2020	09:58:12	121.37462	2.00886	1.41807	53.630398	10.064667
25-09-2020	09:58:12	121.37462	2.00886	1.42083	53.630398	10.064667
25-09-2020	09:58:13	121.17985	2.00886	1.42083	53.630398	10.064667
25-09-2020	09:58:13	121.17985	2.01211	1.42083	53.630398	10.064667
25-09-2020	09:58:14	117.49838	2.01211	1.42083	53.630398	10.064667
25-09-2020	09:58:14	117.49838	2.01211	1.42204	53.630398	10.064667
25-09-2020	09:58:15	111.41463	2.01211	1.42204	53.630398	10.064667
25-09-2020	09:58:16	111.41463	2.01294	1.42204	53.630398	10.064667
25-09-2020	09:58:16	107.31164	2.01294	1.42204	53.630398	10.064667
25-09-2020	09:58:17	107.31164	2.01294	1.42157	53.630398	10.064667
25-09-2020	09:58:17	105.84216	2.01294	1.42157	53.630398	10.064667
25-09-2020	09:58:18	105.84216	2.01785	1.42157	53.630398	10.064667
25-09-2020	09:58:18	107.16975	2.01785	1.42157	53.630398	10.064667
25-09-2020	09:58:19	107.16975	2.01785	1.41785	53.630398	10.064667
25-09-2020	09:58:19	111.69089	2.01785	1.41785	53.630398	10.064667
25-09-2020	09:58:20	111.69089	2.01551	1.41785	53.630398	10.064667
25-09-2020	09:58:20	114.64978	2.01551	1.41785	53.630398	10.064667
25-09-2020	09:58:21	114.64978	2.01551	1.41929	53.630398	10.064667
25-09-2020	09:58:21	114.42914	2.01551	1.41929	53.630398	10.064667
25-09-2020	09:58:22	114.42914	2.00914	1.41929	53.630398	10.064667
25-09-2020	09:58:22	114.42914	2.00914	1.41929	53.630398	10.064667
25-09-2020	09:58:23	114.42914	2.00814	1.41929	53.630398	10.064667
25-09-2020	09:58:23	116.82859	2.00814	1.41929	53.630398	10.064667
25-09-2020	09:58:24	116.82859	2.00814	1.41316	53.630398	10.064667
25-09-2020	09:58:24	142.14806	2.00814	1.41316	53.630398	10.064667
25-09-2020	09:58:25	142.14806	2.02483	1.41316	53.630398	10.064667
25-09-2020	09:58:26	183.98014	2.02483	1.41316	53.630398	10.064667
25-09-2020	09:58:26	183.98014	2.02483	1.40738	53.630398	10.064667
25-09-2020	09:58:27	216.27242	2.02483	1.40738	53.630398	10.064667
25-09-2020	09:58:27	216.27242	2.04908	1.40738	53.630398	10.064667
25-09-2020	09:58:28	236.10665	2.04908	1.40738	53.630398	10.064667
25-09-2020	09:58:28	236.10665	2.04908	1.41536	53.630398	10.064667
25-09-2020	09:58:29	223.45764	2.04908	1.41536	53.630398	10.064667
25-09-2020	09:58:29	223.45764	2.05707	1.41536	53.630398	10.064667
25-09-2020	09:58:30	193.89098	2.05707	1.41536	53.630398	10.064667
25-09-2020	09:58:30	193.89098	2.05707	1.41553	53.630398	10.064667
25-09-2020	09:58:31	194.72447	2.05707	1.41553	53.630398	10.064667
25-09-2020	09:58:31	194.72447	2.06345	1.41553	53.630398	10.064667
25-09-2020	09:58:32	223.85659	2.06345	1.41553	53.630398	10.064667
25-09-2020	09:58:33	223.85659	2.06345	1.41612	53.630398	10.064667
25-09-2020	09:58:33	226.82842	2.06345	1.41612	53.630398	10.064667
25-09-2020	09:58:34	226.82842	2.0536	1.41612	53.630398	10.064667
25-09-2020	09:58:34	226.82842	2.0536	1.41612	53.630398	10.064667
25-09-2020	09:58:35	226.82842	2.04268	1.41612	53.630398	10.064667
25-09-2020	09:58:35	186.90718	2.04268	1.41612	53.630398	10.064667
25-09-2020	09:58:36	186.90718	2.04268	1.42128	53.630398	10.064667
25-09-2020	09:58:36	167.4584	2.04268	1.42128	53.630398	10.064667
25-09-2020	09:58:37	167.4584	2.02632	1.42128	53.630398	10.064667
25-09-2020	09:58:37	152.53323	2.02632	1.42128	53.630398	10.064667
25-09-2020	09:58:38	152.53323	2.02632	1.42009	53.630398	10.064667
25-09-2020	09:58:38	141.44428	2.02632	1.42009	53.630398	10.064667
25-09-2020	09:58:39	141.44428	2.01989	1.42009	53.630398	10.064667
25-09-2020	09:58:39	128.83776	2.01989	1.42009	53.630398	10.064667
25-09-2020	09:58:40	128.83776	2.01989	1.41931	53.630398	10.064667
25-09-2020	09:58:40	116.25655	2.01989	1.41931	53.630398	10.064667
25-09-2020	09:58:41	116.25655	2.01304	1.41931	53.630398	10.064667
25-09-2020	09:58:42	93.5724	2.01304	1.41931	53.630398	10.064667
25-09-2020	09:58:42	93.5724	2.01304	1.41531	53.630398	10.064667
25-09-2020	09:58:43	65.79123	2.01304	1.41531	53.630398	10.064667
25-09-2020	09:58:43	65.79123	1.99776	1.41531	53.630398	10.064667
25-09-2020	09:58:44	41.77431	1.99776	1.41531	53.630398	10.064667
25-09-2020	09:58:44	41.77431	1.99776	1.41036	53.630398	10.064667
25-09-2020	09:58:45	28.54042	1.99776	1.41036	53.630398	10.064667
25-09-2020	09:58:45	28.54042	1.99059	1.41036	53.630398	10.064667
25-09-2020	09:58:46	28.54042	1.99059	1.41036	53.630398	10.064667
25-09-2020	09:58:46	28.54042	1.98795	1.41036	53.630398	10.064667
25-09-2020	09:58:47	18.39486	1.98795	1.41036	53.630398	10.064667
25-09-2020	09:58:48	18.39486	1.98795	1.4029	53.630398	10.064667
25-09-2020	09:58:48	19.8176	1.98795	1.4029	53.630398	10.064667
25-09-2020	09:58:49	19.8176	1.98837	1.4029	53.630398	10.064667
25-09-2020	09:58:49	23.34204	1.98837	1.4029	53.630398	10.064667
25-09-2020	09:58:50	23.34204	1.98837	1.40265	53.630398	10.064667
25-09-2020	09:58:50	22.95595	1.98837	1.40265	53.630398	10.064667
25-09-2020	09:58:51	22.95595	1.9886	1.40265	53.630398	10.064667
25-09-2020	09:58:51	19.02999	1.9886	1.40265	53.630398	10.064667
25-09-2020	09:58:52	19.02999	1.9886	1.40288	53.630398	10.064667
25-09-2020	09:58:52	15.15378	1.9886	1.40288	53.630398	10.064667
25-09-2020	09:58:53	15.15378	1.98691	1.40288	53.630398	10.064667
25-09-2020	09:58:53	13.18476	1.98691	1.40288	53.630398	10.064667
25-09-2020	09:58:54	13.18476	1.98691	1.39708	53.630398	10.064667
25-09-2020	09:58:54	12.77362	1.98691	1.39708	53.630398	10.064667
25-09-2020	09:58:55	12.77362	1.98796	1.39708	53.630398	10.064667
25-09-2020	09:58:55	12.34197	1.98796	1.39708	53.630398	10.064667
25-09-2020	09:58:56	12.34197	1.98796	1.40009	53.630398	10.064667
25-09-2020	09:58:56	11.62893	1.98796	1.40009	53.630398	10.064667
25-09-2020	09:58:57	11.62893	1.98616	1.40009	53.630398	10.064667
25-09-2020	09:58:57	11.62893	1.98616	1.40009	53.630398	10.064667
25-09-2020	09:58:58	11.62893	1.98641	1.40009	53.630398	10.064667
25-09-2020	09:58:59	13.09477	1.98641	1.40009	53.630398	10.064667
25-09-2020	09:58:59	13.09477	1.98641	1.39805	53.630398	10.064667
25-09-2020	09:59:00	19.08219	1.98641	1.39805	53.630398	10.064667
25-09-2020	09:59:00	19.08219	1.98874	1.39805	53.630398	10.064667
25-09-2020	09:59:01	35.89531	1.98874	1.39805	53.630398	10.064667
25-09-2020	09:59:01	35.89531	1.98874	1.3949	53.630398	10.064667
25-09-2020	09:59:02	51.09183	1.98874	1.3949	53.630398	10.064667
25-09-2020	09:59:02	51.09183	1.99338	1.3949	53.630398	10.064667
25-09-2020	09:59:03	54.98874	1.99338	1.3949	53.630398	10.064667
25-09-2020	09:59:03	54.98874	1.99338	1.39787	53.630398	10.064667
25-09-2020	09:59:04	48.91785	1.99338	1.39787	53.630398	10.064667
25-09-2020	09:59:04	48.91785	1.99213	1.39787	53.630398	10.064667
25-09-2020	09:59:05	39.67568	1.99213	1.39787	53.630398	10.064667
25-09-2020	09:59:06	39.67568	1.99213	1.40044	53.630398	10.064667
25-09-2020	09:59:06	30.93116	1.99213	1.40044	53.630398	10.064667
25-09-2020	09:59:07	30.93116	1.9899	1.40044	53.630398	10.064667
25-09-2020	09:59:07	24.74203	1.9899	1.40044	53.630398	10.064667
25-09-2020	09:59:08	24.74203	1.9899	1.39798	53.630398	10.064667
25-09-2020	09:59:08	23.14	1.9899	1.39798	53.630398	10.064667
25-09-2020	09:59:09	23.14	1.98845	1.39798	53.630398	10.064667
25-09-2020	09:59:09	23.14	1.98845	1.39798	53.630398	10.064667
25-09-2020	09:59:10	23.14	1.99019	1.39798	53.630398	10.064667
25-09-2020	09:59:10	20.81321	1.99019	1.39798	53.630398	10.064667
25-09-2020	09:59:11	20.81321	1.99019	1.40135	53.630398	10.064667
25-09-2020	09:59:11	20.92728	1.99019	1.40135	53.630398	10.064667
25-09-2020	09:59:12	20.92728	1.98855	1.40135	53.630398	10.064667
25-09-2020	09:59:12	23.77028	1.98855	1.40135	53.630398	10.064667
25-09-2020	09:59:13	23.77028	1.98855	1.40085	53.630398	10.064667
25-09-2020	09:59:13	27.62219	1.98855	1.40085	53.630398	10.064667
25-09-2020	09:59:14	27.62219	1.98945	1.40085	53.630398	10.064667
25-09-2020	09:59:15	30.69517	1.98945	1.40085	53.630398	10.064667
25-09-2020	09:59:15	30.69517	1.98945	1.40072	53.630398	10.064667
25-09-2020	09:59:16	32.45396	1.98945	1.40072	53.630398	10.064667
25-09-2020	09:59:16	32.45396	1.99072	1.40072	53.630398	10.064667
25-09-2020	09:59:17	37.15015	1.99072	1.40072	53.630398	10.064667
25-09-2020	09:59:17	37.15015	1.99072	1.40522	53.630398	10.064667
25-09-2020	09:59:18	44.05674	1.99072	1.40522	53.630398	10.064667
25-09-2020	09:59:18	44.05674	1.99365	1.40522	53.630398	10.064667
25-09-2020	09:59:19	48.12819	1.99365	1.40522	53.630398	10.064667
25-09-2020	09:59:19	48.12819	1.99365	1.40235	53.630398	10.064667
25-09-2020	09:59:20	47.83937	1.99365	1.40235	53.630398	10.064667
25-09-2020	09:59:20	47.83937	1.99405	1.40235	53.630398	10.064667
25-09-2020	09:59:21	47.83937	1.99405	1.40235	53.630398	10.064667
25-09-2020	09:59:21	47.83937	1.99419	1.40235	53.630398	10.064667
25-09-2020	09:59:22	45.57909	1.99419	1.40235	53.630398	10.064667
25-09-2020	09:59:23	45.57909	1.99419	1.39933	53.630398	10.064667
25-09-2020	09:59:23	45.06857	1.99419	1.39933	53.630398	10.064667
25-09-2020	09:59:24	45.06857	1.99352	1.39933	53.630398	10.064667
25-09-2020	09:59:24	45.43059	1.99352	1.39933	53.630398	10.064667
25-09-2020	09:59:25	45.43059	1.99352	1.40353	53.630398	10.064667
25-09-2020	09:59:25	45.6709	1.99352	1.40353	53.630398	10.064667
25-09-2020	09:59:26	45.6709	1.99272	1.40353	53.630398	10.064667
25-09-2020	09:59:26	44.99548	1.99272	1.40353	53.630398	10.064667
25-09-2020	09:59:27	44.99548	1.99272	1.40867	53.630398	10.064667
25-09-2020	09:59:27	44.66906	1.99272	1.40867	53.630398	10.064667
25-09-2020	09:59:28	44.66906	1.99276	1.40867	53.630398	10.064667
25-09-2020	09:59:28	44.79354	1.99276	1.40867	53.630398	10.064667
25-09-2020	09:59:29	44.79354	1.99276	1.41629	53.630398	10.064667
25-09-2020	09:59:29	44.47365	1.99276	1.41629	53.630398	10.064667
25-09-2020	09:59:30	44.47365	1.99385	1.41629	53.630398	10.064667
25-09-2020	09:59:30	42.25391	1.99385	1.41629	53.630398	10.064667
25-09-2020	09:59:31	42.25391	1.99385	1.42042	53.630398	10.064667
25-09-2020	09:59:32	39.92812	1.99385	1.42042	53.630398	10.064667
25-09-2020	09:59:32	39.92812	1.99173	1.42042	53.630398	10.064667
25-09-2020	09:59:33	39.92812	1.99173	1.42042	53.630398	10.064667
25-09-2020	09:59:33	39.92812	1.9893	1.42042	53.630398	10.064667
25-09-2020	09:59:34	37.56298	1.9893	1.42042	53.630398	10.064667
25-09-2020	09:59:34	37.56298	1.9893	1.42431	53.630398	10.064667
25-09-2020	09:59:35	36.7505	1.9893	1.42431	53.630398	10.064667
25-09-2020	09:59:35	36.7505	1.99157	1.42431	53.630398	10.064667
25-09-2020	09:59:36	39.05888	1.99157	1.42431	53.630398	10.064667
25-09-2020	09:59:36	39.05888	1.99157	1.42605	53.630398	10.064667
25-09-2020	09:59:37	51.49114	1.99157	1.42605	53.630398	10.064667
25-09-2020	09:59:37	51.49114	1.9947	1.42605	53.630398	10.064667
25-09-2020	09:59:38	75.15195	1.9947	1.42605	53.630398	10.064667
25-09-2020	09:59:38	75.15195	1.9947	1.41801	53.630398	10.064667
25-09-2020	09:59:39	98.02697	1.9947	1.41801	53.630398	10.064667
25-09-2020	09:59:40	98.02697	2.007	1.41801	53.630398	10.064667
25-09-2020	09:59:40	117.56711	2.007	1.41801	53.630398	10.064667
25-09-2020	09:59:41	117.56711	2.007	1.41729	53.630398	10.064667
25-09-2020	09:59:41	130.43663	2.007	1.41729	53.630398	10.064667
25-09-2020	09:59:42	130.43663	2.01536	1.41729	53.630398	10.064667
25-09-2020	09:59:42	140.04197	2.01536	1.41729	53.630398	10.064667
25-09-2020	09:59:43	140.04197	2.01536	1.41605	53.630398	10.064667
25-09-2020	09:59:43	143.36744	2.01536	1.41605	53.630398	10.064667
25-09-2020	09:59:44	143.36744	2.0199	1.41605	53.630398	10.064667
25-09-2020	09:59:44	143.36744	2.0199	1.41605	53.630398	10.064667
25-09-2020	09:59:45	143.36744	2.02419	1.41605	53.630398	10.064667
25-09-2020	09:59:45	154.65035	2.02419	1.41605	53.630398	10.064667
25-09-2020	09:59:46	154.65035	2.02419	1.41502	53.630398	10.064667
25-09-2020	09:59:46	157.47253	2.02419	1.41502	53.630398	10.064667
25-09-2020	09:59:47	157.47253	2.02634	1.41502	53.630398	10.064667
25-09-2020	09:59:47	160.2034	2.02634	1.41502	53.630398	10.064667
25-09-2020	09:59:48	160.2034	2.02634	1.4165	53.630398	10.064667
25-09-2020	09:59:49	162.4708	2.02634	1.4165	53.630398	10.064667
25-09-2020	09:59:49	162.4708	2.02816	1.4165	53.630398	10.064667
25-09-2020	09:59:50	159.82004	2.02816	1.4165	53.630398	10.064667
25-09-2020	09:59:50	159.82004	2.02816	1.41838	53.630398	10.064667
25-09-2020	09:59:51	158.33266	2.02816	1.41838	53.630398	10.064667
25-09-2020	09:59:51	158.33266	2.02728	1.41838	53.630398	10.064667
25-09-2020	09:59:52	164.1972	2.02728	1.41838	53.630398	10.064667
25-09-2020	09:59:52	164.1972	2.02728	1.42232	53.630398	10.064667
25-09-2020	09:59:53	159.68188	2.02728	1.42232	53.630398	10.064667
25-09-2020	09:59:53	159.68188	2.02457	1.42232	53.630398	10.064667
25-09-2020	09:59:54	132.43767	2.02457	1.42232	53.630398	10.064667
25-09-2020	09:59:54	132.43767	2.02457	1.42473	53.630398	10.064667
25-09-2020	09:59:55	102.75664	2.02457	1.42473	53.630398	10.064667
25-09-2020	09:59:55	102.75664	2.00867	1.42473	53.630398	10.064667
25-09-2020	09:59:56	102.75664	2.00867	1.42473	53.630398	10.064667
25-09-2020	09:59:57	102.75664	2.00414	1.42473	53.630398	10.064667
25-09-2020	09:59:57	72.32807	2.00414	1.42473	53.630398	10.064667
25-09-2020	09:59:58	72.32807	2.00414	1.42985	53.630398	10.064667
25-09-2020	09:59:58	66.93671	2.00414	1.42985	53.630398	10.064667
25-09-2020	09:59:59	66.93671	2.00108	1.42985	53.630398	10.064667
25-09-2020	09:59:59	60.49448	2.00108	1.42985	53.630398	10.064667
25-09-2020	10:00:00	60.49448	2.00108	1.43307	53.630398	10.064667
25-09-2020	10:00:00	50.76769	2.00108	1.43307	53.630398	10.064667
25-09-2020	10:00:01	50.76769	1.99444	1.43307	53.630398	10.064667
25-09-2020	10:00:01	36.7051	1.99444	1.43307	53.630398	10.064667
25-09-2020	10:00:02	36.7051	1.99444	1.4312	53.630398	10.064667
25-09-2020	10:00:02	24.91963	1.99444	1.4312	53.630398	10.064667
25-09-2020	10:00:03	24.91963	1.98795	1.4312	53.630398	10.064667
25-09-2020	10:00:03	15.9042	1.98795	1.4312	53.630398	10.064667
25-09-2020	10:00:04	15.9042	1.98795	1.42864	53.630398	10.064667
25-09-2020	10:00:04	11.52679	1.98795	1.42864	53.630398	10.064667
25-09-2020	10:00:05	11.52679	1.98597	1.42864	53.630398	10.064667
25-09-2020	10:00:06	10.8248	1.98597	1.42864	53.630398	10.064667
25-09-2020	10:00:06	10.8248	1.98597	1.42533	53.630398	10.064667
25-09-2020	10:00:07	10.84491	1.98597	1.42533	53.630398	10.064667
25-09-2020	10:00:07	10.84491	1.98574	1.42533	53.630398	10.064667
25-09-2020	10:00:08	10.84491	1.98574	1.42533	53.630398	10.064667
25-09-2020	10:00:08	10.84491	1.98542	1.42533	53.630398	10.064667
25-09-2020	10:00:09	8.76667	1.98542	1.42533	53.630398	10.064667
25-09-2020	10:00:09	8.76667	1.98542	1.42485	53.630398	10.064667
25-09-2020	10:00:10	7.24952	1.98542	1.42485	53.630398	10.064667
25-09-2020	10:00:10	7.24952	1.98584	1.42485	53.630398	10.064667
25-09-2020	10:00:11	5.97712	1.98584	1.42485	53.630398	10.064667
25-09-2020	10:00:11	5.97712	1.98584	1.42322	53.630398	10.064667
25-09-2020	10:00:12	5.0909	1.98584	1.42322	53.630398	10.064667
25-09-2020	10:00:12	5.0909	1.98526	1.42322	53.630398	10.064667
25-09-2020	10:00:13	4.21855	1.98526	1.42322	53.630398	10.064667
25-09-2020	10:00:14	4.21855	1.98526	1.41888	53.630398	10.064667
25-09-2020	10:00:14	3.93704	1.98526	1.41888	53.630398	10.064667
25-09-2020	10:00:15	3.93704	1.98376	1.41888	53.630398	10.064667
25-09-2020	10:00:15	3.85643	1.98376	1.41888	53.630398	10.064667
25-09-2020	10:00:16	3.85643	1.98376	1.42314	53.630398	10.064667
25-09-2020	10:00:16	4.10529	1.98376	1.42314	53.630398	10.064667
25-09-2020	10:00:17	4.10529	1.98402	1.42314	53.630398	10.064667
25-09-2020	10:00:17	4.43799	1.98402	1.42314	53.630398	10.064667
25-09-2020	10:00:18	4.43799	1.98402	1.42442	53.630398	10.064667
25-09-2020	10:00:18	4.35066	1.98402	1.42442	53.630398	10.064667
25-09-2020	10:00:19	4.35066	1.98509	1.42442	53.630398	10.064667
25-09-2020	10:00:19	4.35066	1.98509	1.42442	53.630398	10.064667
25-09-2020	10:00:20	4.35066	1.98419	1.42442	53.630398	10.064667
25-09-2020	10:00:20	4.23129	1.98419	1.42442	53.630398	10.064667
25-09-2020	10:00:21	4.23129	1.98419	1.42642	53.630398	10.064667
25-09-2020	10:00:21	4.17016	1.98419	1.42642	53.630398	10.064667
25-09-2020	10:00:22	4.17016	1.984	1.42642	53.630398	10.064667
25-09-2020	10:00:23	3.849	1.984	1.42642	53.630398	10.064667
25-09-2020	10:00:23	3.849	1.984	1.42781	53.630398	10.064667
25-09-2020	10:00:24	3.64762	1.984	1.42781	53.630398	10.064667
25-09-2020	10:00:24	3.64762	1.98405	1.42781	53.630398	10.064667
25-09-2020	10:00:25	3.12446	1.98405	1.42781	53.630398	10.064667
25-09-2020	10:00:25	3.12446	1.98405	1.42885	53.630398	10.064667
25-09-2020	10:00:26	2.50142	1.98405	1.42885	53.630398	10.064667
25-09-2020	10:00:26	2.50142	1.98379	1.42885	53.630398	10.064667
25-09-2020	10:00:27	2.19886	1.98379	1.42885	53.630398	10.064667
25-09-2020	10:00:27	2.19886	1.98379	1.4268	53.630398	10.064667
25-09-2020	10:00:28	2.03015	1.98379	1.4268	53.630398	10.064667
25-09-2020	10:00:28	2.03015	1.98333	1.4268	53.630398	10.064667
25-09-2020	10:00:29	2.1036	1.98333	1.4268	53.630398	10.064667
25-09-2020	10:00:30	2.1036	1.98333	1.42582	53.630398	10.064667
25-09-2020	10:00:30	1.86272	1.98333	1.42582	53.630398	10.064667
25-09-2020	10:00:31	1.86272	1.98558	1.42582	53.630398	10.064667
25-09-2020	10:00:31	1.86272	1.98558	1.42582	53.630398	10.064667
25-09-2020	10:00:32	1.86272	1.98314	1.42582	53.630398	10.064667
25-09-2020	10:00:32	2.13122	1.98314	1.42582	53.630398	10.064667
25-09-2020	10:00:33	2.13122	1.98314	1.42721	53.630398	10.064667
25-09-2020	10:00:33	2.07885	1.98314	1.42721	53.630398	10.064667
25-09-2020	10:00:34	2.07885	1.98508	1.42721	53.630398	10.064667
25-09-2020	10:00:34	1.9294	1.98508	1.42721	53.630398	10.064667
25-09-2020	10:00:35	1.9294	1.98508	1.42757	53.630398	10.064667
25-09-2020	10:00:35	2.01261	1.98508	1.42757	53.630398	10.064667
25-09-2020	10:00:36	2.01261	1.98404	1.42757	53.630398	10.064667
25-09-2020	10:00:36	1.94815	1.98404	1.42757	53.630398	10.064667
25-09-2020	10:00:37	1.94815	1.98404	1.42657	53.630398	10.064667
25-09-2020	10:00:37	2.03839	1.98404	1.42657	53.630398	10.064667
25-09-2020	10:00:38	2.03839	1.98334	1.42657	53.630398	10.064667
25-09-2020	10:00:39	1.91184	1.98334	1.42657	53.630398	10.064667
25-09-2020	10:00:39	1.91184	1.98334	1.42668	53.630398	10.064667
25-09-2020	10:00:40	1.80219	1.98334	1.42668	53.630398	10.064667
25-09-2020	10:00:40	1.80219	1.98392	1.42668	53.630398	10.064667
25-09-2020	10:00:41	1.81811	1.98392	1.42668	53.630398	10.064667
25-09-2020	10:00:41	1.81811	1.98392	1.42564	53.630398	10.064667
25-09-2020	10:00:42	1.92304	1.98392	1.42564	53.630398	10.064667
25-09-2020	10:00:42	1.92304	1.98255	1.42564	53.630398	10.064667
25-09-2020	10:00:43	1.92304	1.98255	1.42564	53.630398	10.064667
25-09-2020	10:00:43	1.92304	1.98513	1.42564	53.630398	10.064667
25-09-2020	10:00:44	2.7237	1.98513	1.42564	53.630398	10.064667
25-09-2020	10:00:44	2.7237	1.98513	1.42794	53.630398	10.064667
25-09-2020	10:00:45	2.43938	1.98513	1.42794	53.630398	10.064667
25-09-2020	10:00:45	2.43938	1.98394	1.42794	53.630398	10.064667
25-09-2020	10:00:46	1.94662	1.98394	1.42794	53.630398	10.064667
25-09-2020	10:00:47	1.94662	1.98394	1.4291	53.630398	10.064667
25-09-2020	10:00:47	1.86501	1.98394	1.4291	53.630398	10.064667
25-09-2020	10:00:48	1.86501	1.98232	1.4291	53.630398	10.064667
25-09-2020	10:00:48	2.09338	1.98232	1.4291	53.630398	10.064667
25-09-2020	10:00:49	2.09338	1.98232	1.42996	53.630398	10.064667
25-09-2020	10:00:49	2.214	1.98232	1.42996	53.630398	10.064667
25-09-2020	10:00:50	2.214	1.9835	1.42996	53.630398	10.064667
25-09-2020	10:00:50	3.8993	1.9835	1.42996	53.630398	10.064667
25-09-2020	10:00:51	3.8993	1.9835	1.42962	53.630398	10.064667
25-09-2020	10:00:51	6.51569	1.9835	1.42962	53.630398	10.064667
25-09-2020	10:00:52	6.51569	1.98499	1.42962	53.630398	10.064667
25-09-2020	10:00:52	9.78679	1.98499	1.42962	53.630398	10.064667
25-09-2020	10:00:53	9.78679	1.98499	1.4338	53.630398	10.064667
25-09-2020	10:00:53	14.70011	1.98499	1.4338	53.630398	10.064667
25-09-2020	10:00:54	14.70011	1.98595	1.4338	53.630398	10.064667
25-09-2020	10:00:54	14.70011	1.98595	1.4338	53.630398	10.064667
25-09-2020	10:00:55	14.70011	1.98858	1.4338	53.630398	10.064667
25-09-2020	10:00:56	26.81505	1.98858	1.4338	53.630398	10.064667
25-09-2020	10:00:56	26.81505	1.98858	1.43543	53.630398	10.064667
25-09-2020	10:00:57	27.49247	1.98858	1.43543	53.630398	10.064667
25-09-2020	10:00:57	27.49247	1.987	1.43543	53.630398	10.064667
25-09-2020	10:00:58	26.23287	1.987	1.43543	53.630398	10.064667
25-09-2020	10:00:58	26.23287	1.987	1.4405	53.630398	10.064667
25-09-2020	10:00:59	24.22833	1.987	1.4405	53.630398	10.064667
25-09-2020	10:00:59	24.22833	1.98546	1.4405	53.630398	10.064667
25-09-2020	10:01:00	21.66786	1.98546	1.4405	53.630398	10.064667
25-09-2020	10:01:00	21.66786	1.98546	1.44601	53.630398	10.064667
25-09-2020	10:01:01	19.20421	1.98546	1.44601	53.630398	10.064667
25-09-2020	10:01:01	19.20421	1.98511	1.44601	53.630398	10.064667
25-09-2020	10:01:02	16.49522	1.98511	1.44601	53.630398	10.064667
25-09-2020	10:01:02	16.49522	1.98511	1.45082	53.630398	10.064667
25-09-2020	10:01:03	12.84363	1.98511	1.45082	53.630398	10.064667
25-09-2020	10:01:04	12.84363	1.98431	1.45082	53.630398	10.064667
25-09-2020	10:01:04	9.14928	1.98431	1.45082	53.630398	10.064667
25-09-2020	10:01:05	9.14928	1.98431	1.44583	53.630398	10.064667
25-09-2020	10:01:05	7.51533	1.98431	1.44583	53.630398	10.064667
25-09-2020	10:01:06	7.51533	1.98536	1.44583	53.630398	10.064667
25-09-2020	10:01:06	7.51533	1.98536	1.44583	53.630398	10.064667
25-09-2020	10:01:07	7.51533	1.98404	1.44583	53.630398	10.064667
25-09-2020	10:01:07	5.9435	1.98404	1.44583	53.630398	10.064667
25-09-2020	10:01:08	5.9435	1.98404	1.43363	53.630398	10.064667
25-09-2020	10:01:08	4.69146	1.98404	1.43363	53.630398	10.064667
25-09-2020	10:01:09	4.69146	1.9834	1.43363	53.630398	10.064667
25-09-2020	10:01:09	3.73204	1.9834	1.43363	53.630398	10.064667
25-09-2020	10:01:10	3.73204	1.9834	1.42834	53.630398	10.064667
25-09-2020	10:01:10	3.32834	1.9834	1.42834	53.630398	10.064667
25-09-2020	10:01:11	3.32834	1.9836	1.42834	53.630398	10.064667
25-09-2020	10:01:11	3.00328	1.9836	1.42834	53.630398	10.064667
25-09-2020	10:01:12	3.00328	1.9836	1.42471	53.630398	10.064667
25-09-2020	10:01:12	3.09491	1.9836	1.42471	53.630398	10.064667
25-09-2020	10:01:13	3.09491	1.98494	1.42471	53.630398	10.064667
25-09-2020	10:01:14	3.21043	1.98494	1.42471	53.630398	10.064667
25-09-2020	10:01:14	3.21043	1.98494	1.42112	53.630398	10.064667
25-09-2020	10:01:15	3.25359	1.98494	1.42112	53.630398	10.064667
25-09-2020	10:01:15	3.25359	1.9845	1.42112	53.630398	10.064667
25-09-2020	10:01:16	3.35717	1.9845	1.42112	53.630398	10.064667
25-09-2020	10:01:16	3.35717	1.9845	1.42576	53.630398	10.064667
25-09-2020	10:01:17	3.70529	1.9845	1.42576	53.630398	10.064667
25-09-2020	10:01:17	3.70529	1.984	1.42576	53.630398	10.064667
25-09-2020	10:01:18	3.70529	1.984	1.42576	53.630398	10.064667
25-09-2020	10:01:18	3.70529	1.98353	1.42576	53.630398	10.064667
25-09-2020	10:01:19	4.15303	1.98353	1.42576	53.630398	10.064667
25-09-2020	10:01:19	4.15303	1.98353	1.42458	53.630398	10.064667
25-09-2020	10:01:20	4.21958	1.98353	1.42458	53.630398	10.064667
25-09-2020	10:01:21	4.21958	1.98356	1.42458	53.630398	10.064667
25-09-2020	10:01:21	4.10164	1.98356	1.42458	53.630398	10.064667
25-09-2020	10:01:22	4.10164	1.98356	1.42499	53.630398	10.064667
25-09-2020	10:01:22	4.01323	1.98356	1.42499	53.630398	10.064667
25-09-2020	10:01:23	4.01323	1.98463	1.42499	53.630398	10.064667
25-09-2020	10:01:23	3.73925	1.98463	1.42499	53.630398	10.064667
25-09-2020	10:01:24	3.73925	1.98463	1.42255	53.630398	10.064667
25-09-2020	10:01:24	3.74881	1.98463	1.42255	53.630398	10.064667
25-09-2020	10:01:25	3.74881	1.98476	1.42255	53.630398	10.064667
25-09-2020	10:01:25	3.81357	1.98476	1.42255	53.630398	10.064667
25-09-2020	10:01:26	3.81357	1.98476	1.42015	53.630398	10.064667
25-09-2020	10:01:26	3.6956	1.98476	1.42015	53.630398	10.064667
25-09-2020	10:01:27	3.6956	1.98356	1.42015	53.630398	10.064667
25-09-2020	10:01:27	3.73895	1.98356	1.42015	53.630398	10.064667
25-09-2020	10:01:28	3.73895	1.98356	1.42162	53.630398	10.064667
25-09-2020	10:01:28	3.87219	1.98356	1.42162	53.630398	10.064667
25-09-2020	10:01:29	3.87219	1.98507	1.42162	53.630398	10.064667
25-09-2020	10:01:29	3.87219	1.98507	1.42162	53.630398	10.064667
25-09-2020	10:01:30	3.87219	1.98437	1.42162	53.630398	10.064667
25-09-2020	10:01:31	3.5849	1.98437	1.42162	53.630398	10.064667
25-09-2020	10:01:31	3.5849	1.98437	1.42391	53.630398	10.064667
25-09-2020	10:01:32	3.36093	1.98437	1.42391	53.630398	10.064667
25-09-2020	10:01:32	3.36093	1.98408	1.42391	53.630398	10.064667
25-09-2020	10:01:33	3.14248	1.98408	1.42391	53.630398	10.064667
25-09-2020	10:01:33	3.14248	1.98408	1.42605	53.630398	10.064667
25-09-2020	10:01:34	2.85893	1.98408	1.42605	53.630398	10.064667
25-09-2020	10:01:34	2.85893	1.98391	1.42605	53.630398	10.064667
25-09-2020	10:01:35	2.639	1.98391	1.42605	53.630398	10.064667
25-09-2020	10:01:35	2.639	1.98391	1.42354	53.630398	10.064667
25-09-2020	10:01:36	2.59687	1.98391	1.42354	53.630398	10.064667
25-09-2020	10:01:36	2.59687	1.98533	1.42354	53.630398	10.064667
25-09-2020	10:01:37	2.06624	1.98533	1.42354	53.630398	10.064667
25-09-2020	10:01:37	2.06624	1.98533	1.41367	53.630398	10.064667
25-09-2020	10:01:38	1.67378	1.98533	1.41367	53.630398	10.064667
25-09-2020	10:01:38	1.67378	1.98365	1.41367	53.630398	10.064667
25-09-2020	10:01:39	1.63271	1.98365	1.41367	53.630398	10.064667
25-09-2020	10:01:40	1.63271	1.98365	1.4082	53.630398	10.064667
25-09-2020	10:01:40	1.91135	1.98365	1.4082	53.630398	10.064667
25-09-2020	10:01:41	1.91135	1.98171	1.4082	53.630398	10.064667
25-09-2020	10:01:41	1.91135	1.98171	1.4082	53.630398	10.064667
25-09-2020	10:01:42	1.91135	1.98312	1.4082	53.630398	10.064667
25-09-2020	10:01:42	5.27494	1.98312	1.4082	53.630398	10.064667
25-09-2020	10:01:43	5.27494	1.98312	1.4096	53.630398	10.064667
25-09-2020	10:01:43	5.77879	1.98312	1.4096	53.630398	10.064667
25-09-2020	10:01:44	5.77879	1.98347	1.4096	53.630398	10.064667
25-09-2020	10:01:44	5.5392	1.98347	1.4096	53.630398	10.064667
25-09-2020	10:01:45	5.5392	1.98347	1.41591	53.630398	10.064667
25-09-2020	10:01:45	5.26166	1.98347	1.41591	53.630398	10.064667
25-09-2020	10:01:46	5.26166	1.98312	1.41591	53.630398	10.064667
25-09-2020	10:01:46	4.28343	1.98312	1.41591	53.630398	10.064667
25-09-2020	10:01:47	4.28343	1.98312	1.41904	53.630398	10.064667
25-09-2020	10:01:47	3.11506	1.98312	1.41904	53.630398	10.064667
25-09-2020	10:01:48	3.11506	1.98365	1.41904	53.630398	10.064667
25-09-2020	10:01:48	2.39739	1.98365	1.41904	53.630398	10.064667
25-09-2020	10:01:49	2.39739	1.98365	1.41371	53.630398	10.064667
25-09-2020	10:01:49	2.05808	1.98365	1.41371	53.630398	10.064667
25-09-2020	10:01:50	2.05808	1.98318	1.41371	53.630398	10.064667
25-09-2020	10:01:51	2.06615	1.98318	1.41371	53.630398	10.064667
25-09-2020	10:01:51	2.06615	1.98318	1.4202	53.630398	10.064667
25-09-2020	10:01:52	1.9624	1.98318	1.4202	53.630398	10.064667
25-09-2020	10:01:52	1.9624	1.98459	1.4202	53.630398	10.064667
25-09-2020	10:01:53	1.9624	1.98459	1.4202	53.630398	10.064667
25-09-2020	10:01:53	1.9624	1.9825	1.4202	53.630398	10.064667
25-09-2020	10:01:54	1.50432	1.9825	1.4202	53.630398	10.064667
25-09-2020	10:01:54	1.50432	1.9825	1.4171	53.630398	10.064667
25-09-2020	10:01:55	1.46932	1.9825	1.4171	53.630398	10.064667
25-09-2020	10:01:55	1.46932	1.98344	1.4171	53.630398	10.064667
25-09-2020	10:01:56	1.52632	1.98344	1.4171	53.630398	10.064667
25-09-2020	10:01:56	1.52632	1.98344	1.41478	53.630398	10.064667
25-09-2020	10:01:57	1.99183	1.98344	1.41478	53.630398	10.064667
25-09-2020	10:01:58	1.99183	1.98449	1.41478	53.630398	10.064667
25-09-2020	10:01:58	1.6459	1.98449	1.41478	53.630398	10.064667
25-09-2020	10:01:59	1.6459	1.98449	1.41443	53.630398	10.064667
25-09-2020	10:01:59	1.71801	1.98449	1.41443	53.630398	10.064667
25-09-2020	10:02:00	1.71801	1.98452	1.41443	53.630398	10.064667
25-09-2020	10:02:00	1.34815	1.98452	1.41443	53.630398	10.064667
25-09-2020	10:02:01	1.34815	1.98452	1.41522	53.630398	10.064667
25-09-2020	10:02:01	1.66914	1.98452	1.41522	53.630398	10.064667
25-09-2020	10:02:02	1.66914	1.98438	1.41522	53.630398	10.064667
25-09-2020	10:02:02	3.25422	1.98438	1.41522	53.630398	10.064667
25-09-2020	10:02:03	3.25422	1.98438	1.41629	53.630398	10.064667
25-09-2020	10:02:03	5.67104	1.98438	1.41629	53.630398	10.064667
25-09-2020	10:02:04	5.67104	1.98426	1.41629	53.630398	10.064667
25-09-2020	10:02:04	5.67104	1.98426	1.41629	53.630398	10.064667
25-09-2020	10:02:05	5.67104	1.98466	1.41629	53.630398	10.064667
25-09-2020	10:02:06	4.99708	1.98466	1.41629	53.630398	10.064667
25-09-2020	10:02:06	4.99708	1.98466	1.42019	53.630398	10.064667
25-09-2020	10:02:07	4.43913	1.98466	1.42019	53.630398	10.064667
25-09-2020	10:02:07	4.43913	1.98458	1.42019	53.630398	10.064667
25-09-2020	10:02:08	4.73585	1.98458	1.42019	53.630398	10.064667
25-09-2020	10:02:08	4.73585	1.98458	1.42057	53.630398	10.064667
25-09-2020	10:02:09	4.34834	1.98458	1.42057	53.630398	10.064667
25-09-2020	10:02:09	4.34834	1.98469	1.42057	53.630398	10.064667
25-09-2020	10:02:10	3.3075	1.98469	1.42057	53.630398	10.064667
25-09-2020	10:02:10	3.3075	1.98469	1.41693	53.630398	10.064667
25-09-2020	10:02:11	1.80824	1.98469	1.41693	53.630398	10.064667
25-09-2020	10:02:11	1.80824	1.98388	1.41693	53.630398	10.064667
25-09-2020	10:02:12	1.22908	1.98388	1.41693	53.630398	10.064667
25-09-2020	10:02:12	1.22908	1.98388	1.41544	53.630398	10.064667
25-09-2020	10:02:13	1.04008	1.98388	1.41544	53.630398	10.064667
25-09-2020	10:02:13	1.04008	1.98364	1.41544	53.630398	10.064667
25-09-2020	10:02:14	0.80525	1.98364	1.41544	53.630398	10.064667
25-09-2020	10:02:15	0.80525	1.98364	1.41248	53.630398	10.064667
25-09-2020	10:02:15	0.66704	1.98364	1.41248	53.630398	10.064667
25-09-2020	10:02:16	0.66704	1.98337	1.41248	53.630398	10.064667
25-09-2020	10:02:16	0.66704	1.98337	1.41248	53.630398	10.064667
25-09-2020	10:02:17	0.66704	1.98366	1.41248	53.630398	10.064667
25-09-2020	10:02:17	0.77536	1.98366	1.41248	53.630398	10.064667
25-09-2020	10:02:18	0.77536	1.98366	1.40512	53.630398	10.064667
25-09-2020	10:02:18	0.66138	1.98366	1.40512	53.630398	10.064667
25-09-2020	10:02:19	0.66138	1.9828	1.40512	53.630398	10.064667
25-09-2020	10:02:19	0.65333	1.9828	1.40512	53.630398	10.064667
25-09-2020	10:02:20	0.65333	1.9828	1.40538	53.630398	10.064667
25-09-2020	10:02:20	0.56213	1.9828	1.40538	53.630398	10.064667
25-09-2020	10:02:21	0.56213	1.98365	1.40538	53.630398	10.064667
25-09-2020	10:02:21	0.43592	1.98365	1.40538	53.630398	10.064667
25-09-2020	10:02:22	0.43592	1.98365	1.40423	53.630398	10.064667
25-09-2020	10:02:22	0.46675	1.98365	1.40423	53.630398	10.064667
25-09-2020	10:02:23	0.46675	1.98374	1.40423	53.630398	10.064667
25-09-2020	10:02:23	0.43977	1.98374	1.40423	53.630398	10.064667
25-09-2020	10:02:24	0.43977	1.98374	1.40458	53.630398	10.064667
25-09-2020	10:02:24	0.4808	1.98374	1.40458	53.630398	10.064667
25-09-2020	10:02:25	0.4808	1.98369	1.40458	53.630398	10.064667
25-09-2020	10:02:26	0.46698	1.98369	1.40458	53.630398	10.064667
25-09-2020	10:02:26	0.46698	1.98369	1.40483	53.630398	10.064667
25-09-2020	10:02:27	0.5763	1.98369	1.40483	53.630398	10.064667
25-09-2020	10:02:27	0.5763	1.98326	1.40483	53.630398	10.064667
25-09-2020	10:02:28	0.5763	1.98326	1.40483	53.630398	10.064667
25-09-2020	10:02:28	0.5763	1.98351	1.40483	53.630398	10.064667
25-09-2020	10:02:29	0.47555	1.98351	1.40483	53.630398	10.064667
25-09-2020	10:02:29	0.47555	1.98351	1.40346	53.630398	10.064667
25-09-2020	10:02:30	0.60414	1.98351	1.40346	53.630398	10.064667
25-09-2020	10:02:31	0.60414	1.98461	1.40346	53.630398	10.064667
25-09-2020	10:02:31	0.53657	1.98461	1.40346	53.630398	10.064667
25-09-2020	10:02:32	0.53657	1.98461	1.4081	53.630398	10.064667
25-09-2020	10:02:32	0.55827	1.98461	1.4081	53.630398	10.064667
25-09-2020	10:02:33	0.55827	1.98353	1.4081	53.630398	10.064667
25-09-2020	10:02:33	0.65796	1.98353	1.4081	53.630398	10.064667
25-09-2020	10:02:34	0.65796	1.98353	1.41078	53.630398	10.064667
25-09-2020	10:02:34	0.60035	1.98353	1.41078	53.630398	10.064667
25-09-2020	10:02:35	0.60035	1.98392	1.41078	53.630398	10.064667
25-09-2020	10:02:35	0.65472	1.98392	1.41078	53.630398	10.064667
25-09-2020	10:02:36	0.65472	1.98392	1.4134	53.630398	10.064667
25-09-2020	10:02:36	1.02776	1.98392	1.4134	53.630398	10.064667
25-09-2020	10:02:37	1.02776	1.9842	1.4134	53.630398	10.064667
25-09-2020	10:02:37	0.96915	1.9842	1.4134	53.630398	10.064667
25-09-2020	10:02:38	0.96915	1.9842	1.4119	53.630398	10.064667
25-09-2020	10:02:38	1.32886	1.9842	1.4119	53.630398	10.064667
25-09-2020	10:02:39	1.32886	1.98435	1.4119	53.630398	10.064667
25-09-2020	10:02:39	1.32886	1.98435	1.4119	53.630398	10.064667
25-09-2020	10:02:40	1.32886	1.98417	1.4119	53.630398	10.064667
25-09-2020	10:02:41	1.35337	1.98417	1.4119	53.630398	10.064667
25-09-2020	10:02:41	1.35337	1.98417	1.41078	53.630398	10.064667
25-09-2020	10:02:42	1.35977	1.98417	1.41078	53.630398	10.064667
25-09-2020	10:02:42	1.35977	1.98367	1.41078	53.630398	10.064667
25-09-2020	10:02:43	1.52006	1.98367	1.41078	53.630398	10.064667
25-09-2020	10:02:43	1.52006	1.98367	1.40984	53.630398	10.064667
25-09-2020	10:02:44	1.51757	1.98367	1.40984	53.630398	10.064667
25-09-2020	10:02:44	1.51757	1.98433	1.40984	53.630398	10.064667
25-09-2020	10:02:45	1.41686	1.98433	1.40984	53.630398	10.064667
25-09-2020	10:02:45	1.41686	1.98433	1.40925	53.630398	10.064667
25-09-2020	10:02:46	1.18659	1.98433	1.40925	53.630398	10.064667
25-09-2020	10:02:46	1.18659	1.98473	1.40925	53.630398	10.064667
25-09-2020	10:02:47	0.97165	1.98473	1.40925	53.630398	10.064667
25-09-2020	10:02:48	0.97165	1.98473	1.4097	53.630398	10.064667
25-09-2020	10:02:48	0.90703	1.98473	1.4097	53.630398	10.064667
25-09-2020	10:02:49	0.90703	1.98429	1.4097	53.630398	10.064667
25-09-2020	10:02:49	0.88829	1.98429	1.4097	53.630398	10.064667
25-09-2020	10:02:50	0.88829	1.98429	1.40805	53.630398	10.064667
25-09-2020	10:02:50	0.85961	1.98429	1.40805	53.630398	10.064667
25-09-2020	10:02:51	0.85961	1.98389	1.40805	53.630398	10.064667
25-09-2020	10:02:51	0.85961	1.98389	1.40805	53.630398	10.064667
25-09-2020	10:02:52	0.85961	1.9827	1.40805	53.630398	10.064667
25-09-2020	10:02:52	0.97779	1.9827	1.40805	53.630398	10.064667
25-09-2020	10:02:53	0.97779	1.9827	1.41167	53.630398	10.064667
25-09-2020	10:02:53	1.0512	1.9827	1.41167	53.630398	10.064667
25-09-2020	10:02:54	1.0512	1.98497	1.41167	53.630398	10.064667
25-09-2020	10:02:54	1.05619	1.98497	1.41167	53.630398	10.064667
25-09-2020	10:02:55	1.05619	1.98497	1.41222	53.630398	10.064667
25-09-2020	10:02:55	0.89209	1.98497	1.41222	53.630398	10.064667
25-09-2020	10:02:56	0.89209	1.98368	1.41222	53.630398	10.064667
25-09-2020	10:02:57	0.97622	1.98368	1.41222	53.630398	10.064667
25-09-2020	10:02:57	0.97622	1.98368	1.41572	53.630398	10.064667
25-09-2020	10:02:58	1.23491	1.98368	1.41572	53.630398	10.064667
25-09-2020	10:02:58	1.23491	1.98355	1.41572	53.630398	10.064667
25-09-2020	10:02:59	1.15845	1.98355	1.41572	53.630398	10.064667
25-09-2020	10:02:59	1.15845	1.98355	1.41548	53.630398	10.064667
25-09-2020	10:03:00	1.15929	1.98355	1.41548	53.630398	10.064667
25-09-2020	10:03:00	1.15929	1.98359	1.41548	53.630398	10.064667
25-09-2020	10:03:01	1.1169	1.98359	1.41548	53.630398	10.064667
25-09-2020	10:03:01	1.1169	1.98359	1.41594	53.630398	10.064667
25-09-2020	10:03:02	1.0794	1.98359	1.41594	53.630398	10.064667
25-09-2020	10:03:03	1.0794	1.98344	1.41594	53.630398	10.064667
25-09-2020	10:03:03	1.0794	1.98344	1.41594	53.630398	10.064667
25-09-2020	10:03:04	1.0794	1.98379	1.41594	53.630398	10.064667
25-09-2020	10:03:04	1.05419	1.98379	1.41594	53.630398	10.064667
25-09-2020	10:03:05	1.05419	1.98379	1.41454	53.630398	10.064667
25-09-2020	10:03:05	1.29147	1.98379	1.41454	53.630398	10.064667
25-09-2020	10:03:06	1.29147	1.98365	1.41454	53.630398	10.064667
25-09-2020	10:03:06	1.10886	1.98365	1.41454	53.630398	10.064667
25-09-2020	10:03:07	1.10886	1.98365	1.41809	53.630398	10.064667
25-09-2020	10:03:07	1.17512	1.98365	1.41809	53.630398	10.064667
25-09-2020	10:03:08	1.17512	1.98369	1.41809	53.630398	10.064667
25-09-2020	10:03:08	1.10925	1.98369	1.41809	53.630398	10.064667
25-09-2020	10:03:09	1.10925	1.98369	1.41722	53.630398	10.064667
25-09-2020	10:03:09	1.1428	1.98369	1.41722	53.630398	10.064667
25-09-2020	10:03:10	1.1428	1.98502	1.41722	53.630398	10.064667
25-09-2020	10:03:10	1.02073	1.98502	1.41722	53.630398	10.064667
25-09-2020	10:03:11	1.02073	1.98502	1.42322	53.630398	10.064667
25-09-2020	10:03:11	1.09352	1.98502	1.42322	53.630398	10.064667
25-09-2020	10:03:12	1.09352	1.98377	1.42322	53.630398	10.064667
25-09-2020	10:03:12	1.1537	1.98377	1.42322	53.630398	10.064667
25-09-2020	10:03:13	1.1537	1.98377	1.42383	53.630398	10.064667
25-09-2020	10:03:14	1.097	1.98377	1.42383	53.630398	10.064667
25-09-2020	10:03:14	1.097	1.98397	1.42383	53.630398	10.064667
25-09-2020	10:03:15	1.097	1.98397	1.42383	53.630398	10.064667
25-09-2020	10:03:15	1.097	1.98392	1.42383	53.630398	10.064667
25-09-2020	10:03:16	1.00731	1.98392	1.42383	53.630398	10.064667
25-09-2020	10:03:16	1.00731	1.98392	1.4246	53.630398	10.064667
25-09-2020	10:03:17	0.99532	1.98392	1.4246	53.630398	10.064667
25-09-2020	10:03:17	0.99532	1.98324	1.4246	53.630398	10.064667
25-09-2020	10:03:18	0.86698	1.98324	1.4246	53.630398	10.064667
25-09-2020	10:03:18	0.86698	1.98324	1.42357	53.630398	10.064667
25-09-2020	10:03:19	0.84373	1.98324	1.42357	53.630398	10.064667
25-09-2020	10:03:19	0.84373	1.98394	1.42357	53.630398	10.064667
25-09-2020	10:03:20	0.78705	1.98394	1.42357	53.630398	10.064667
25-09-2020	10:03:21	0.78705	1.98394	1.42421	53.630398	10.064667
25-09-2020	10:03:21	0.7243	1.98394	1.42421	53.630398	10.064667
25-09-2020	10:03:22	0.7243	1.98294	1.42421	53.630398	10.064667
25-09-2020	10:03:22	0.75393	1.98294	1.42421	53.630398	10.064667
25-09-2020	10:03:23	0.75393	1.98294	1.42256	53.630398	10.064667
25-09-2020	10:03:23	0.85353	1.98294	1.42256	53.630398	10.064667
25-09-2020	10:03:24	0.85353	1.98348	1.42256	53.630398	10.064667
25-09-2020	10:03:24	0.75255	1.98348	1.42256	53.630398	10.064667
25-09-2020	10:03:25	0.75255	1.98348	1.42196	53.630398	10.064667
25-09-2020	10:03:25	0.94296	1.98348	1.42196	53.630398	10.064667
25-09-2020	10:03:26	0.94296	1.98292	1.42196	53.630398	10.064667
25-09-2020	10:03:26	0.94296	1.98292	1.42196	53.630398	10.064667
25-09-2020	10:03:27	0.94296	1.98239	1.42196	53.630398	10.064667
25-09-2020	10:03:27	0.97341	1.98239	1.42196	53.630398	10.064667
25-09-2020	10:03:28	0.97341	1.98239	1.42144	53.630398	10.064667
25-09-2020	10:03:28	0.74506	1.98239	1.42144	53.630398	10.064667
25-09-2020	10:03:29	0.74506	1.98327	1.42144	53.630398	10.064667
25-09-2020	10:03:30	0.94948	1.98327	1.42144	53.630398	10.064667
25-09-2020	10:03:30	0.94948	1.98327	1.42913	53.630398	10.064667
25-09-2020	10:03:31	0.96209	1.98327	1.42913	53.630398	10.064667
25-09-2020	10:03:31	0.96209	1.98283	1.42913	53.630398	10.064667
25-09-2020	10:03:32	0.8072	1.98283	1.42913	53.630398	10.064667
25-09-2020	10:03:32	0.8072	1.98283	1.43205	53.630398	10.064667
25-09-2020	10:03:33	0.77778	1.98283	1.43205	53.630398	10.064667
25-09-2020	10:03:33	0.77778	1.98316	1.43205	53.630398	10.064667
25-09-2020	10:03:34	0.75978	1.98316	1.43205	53.630398	10.064667
25-09-2020	10:03:34	0.75978	1.98316	1.43206	53.630398	10.064667
25-09-2020	10:03:35	0.65716	1.98316	1.43206	53.630398	10.064667
25-09-2020	10:03:36	0.65716	1.98276	1.43206	53.630398	10.064667
25-09-2020	10:03:36	1.0311	1.98276	1.43206	53.630398	10.064667
25-09-2020	10:03:37	1.0311	1.98276	1.43119	53.630398	10.064667
25-09-2020	10:03:37	0.7895	1.98276	1.43119	53.630398	10.064667
25-09-2020	10:03:38	0.7895	1.98293	1.43119	53.630398	10.064667
25-09-2020	10:03:38	0.7895	1.98293	1.43119	53.630398	10.064667
25-09-2020	10:03:39	0.7895	1.98285	1.43119	53.630398	10.064667
25-09-2020	10:03:39	0.80856	1.98285	1.43119	53.630398	10.064667
25-09-2020	10:03:40	0.80856	1.98285	1.43549	53.630398	10.064667
25-09-2020	10:03:40	0.90211	1.98285	1.43549	53.630398	10.064667
25-09-2020	10:03:41	0.90211	1.98251	1.43549	53.630398	10.064667
25-09-2020	10:03:41	0.92028	1.98251	1.43549	53.630398	10.064667
25-09-2020	10:03:42	0.92028	1.98251	1.43626	53.630398	10.064667
25-09-2020	10:03:42	0.80084	1.98251	1.43626	53.630398	10.064667
25-09-2020	10:03:43	0.80084	1.98171	1.43626	53.630398	10.064667
25-09-2020	10:03:43	0.82093	1.98171	1.43626	53.630398	10.064667
25-09-2020	10:03:44	0.82093	1.98171	1.43887	53.630398	10.064667
25-09-2020	10:03:44	0.84114	1.98171	1.43887	53.630398	10.064667
25-09-2020	10:03:45	0.84114	1.98207	1.43887	53.630398	10.064667
25-09-2020	10:03:46	0.74694	1.98207	1.43887	53.630398	10.064667
25-09-2020	10:03:46	0.74694	1.98207	1.4409	53.630398	10.064667
25-09-2020	10:03:47	0.99518	1.98207	1.4409	53.630398	10.064667
25-09-2020	10:03:47	0.99518	1.98326	1.4409	53.630398	10.064667
25-09-2020	10:03:48	0.49015	1.98326	1.4409	53.630398	10.064667
25-09-2020	10:03:48	0.49015	1.98326	1.43331	53.630398	10.064667
25-09-2020	10:03:49	0.58479	1.98326	1.43331	53.630398	10.064667
25-09-2020	10:03:49	0.58479	1.98299	1.43331	53.630398	10.064667
25-09-2020	10:03:50	0.58479	1.98299	1.43331	53.630398	10.064667
25-09-2020	10:03:50	0.58479	1.98252	1.43331	53.630398	10.064667
25-09-2020	10:03:51	0.44319	1.98252	1.43331	53.630398	10.064667
25-09-2020	10:03:51	0.44319	1.98252	1.43254	53.630398	10.064667
25-09-2020	10:03:52	0.43524	1.98252	1.43254	53.630398	10.064667
25-09-2020	10:03:52	0.43524	1.98403	1.43254	53.630398	10.064667
25-09-2020	10:03:53	0.34683	1.98403	1.43254	53.630398	10.064667
25-09-2020	10:03:53	0.34683	1.98403	1.42545	53.630398	10.064667
25-09-2020	10:03:54	0.37886	1.98403	1.42545	53.630398	10.064667
25-09-2020	10:03:55	0.37886	1.98378	1.42545	53.630398	10.064667
25-09-2020	10:03:55	0.37116	1.98378	1.42545	53.630398	10.064667
25-09-2020	10:03:56	0.37116	1.98378	1.42025	53.630398	10.064667
25-09-2020	10:03:56	0.33538	1.98378	1.42025	53.630398	10.064667
25-09-2020	10:03:57	0.33538	1.98359	1.42025	53.630398	10.064667
25-09-2020	10:03:57	0.46067	1.98359	1.42025	53.630398	10.064667
25-09-2020	10:03:58	0.46067	1.98359	1.41753	53.630398	10.064667
25-09-2020	10:03:58	0.36151	1.98359	1.41753	53.630398	10.064667
25-09-2020	10:03:59	0.36151	1.98352	1.41753	53.630398	10.064667
25-09-2020	10:03:59	0.35185	1.98352	1.41753	53.630398	10.064667
25-09-2020	10:04:00	0.35185	1.98352	1.41982	53.630398	10.064667
25-09-2020	10:04:00	0.31219	1.98352	1.41982	53.630398	10.064667
25-09-2020	10:04:01	0.31219	1.98359	1.41982	53.630398	10.064667
25-09-2020	10:04:01	0.31219	1.98359	1.41982	53.630398	10.064667
25-09-2020	10:04:02	0.31219	1.98226	1.41982	53.630398	10.064667
25-09-2020	10:04:02	0.46096	1.98226	1.41982	53.630398	10.064667
25-09-2020	10:04:03	0.46096	1.98226	1.42087	53.630398	10.064667
25-09-2020	10:04:03	0.43163	1.98226	1.42087	53.630398	10.064667
25-09-2020	10:04:04	0.43163	1.98403	1.42087	53.630398	10.064667
25-09-2020	10:04:05	0.38128	1.98403	1.42087	53.630398	10.064667
25-09-2020	10:04:05	0.38128	1.98403	1.42291	53.630398	10.064667
25-09-2020	10:04:05	0.2359	1.98403	1.42291	53.630398	10.064667
25-09-2020	10:04:06	0.2359	1.98357	1.42291	53.630398	10.064667
25-09-2020	10:04:07	0.20892	1.98357	1.42291	53.630398	10.064667
25-09-2020	10:04:07	0.20892	1.98357	1.422	53.630398	10.064667
25-09-2020	10:04:08	0.24222	1.98357	1.422	53.630398	10.064667
25-09-2020	10:04:08	0.24222	1.98436	1.422	53.630398	10.064667
25-09-2020	10:04:09	0.38798	1.98436	1.422	53.630398	10.064667
25-09-2020	10:04:09	0.38798	1.98436	1.42537	53.630398	10.064667
25-09-2020	10:04:10	0.40885	1.98436	1.42537	53.630398	10.064667
25-09-2020	10:04:10	0.40885	1.9828	1.42537	53.630398	10.064667
25-09-2020	10:04:11	0.39714	1.9828	1.42537	53.630398	10.064667
25-09-2020	10:04:11	0.39714	1.9828	1.42692	53.630398	10.064667
25-09-2020	10:04:12	0.30554	1.9828	1.42692	53.630398	10.064667
25-09-2020	10:04:12	0.30554	1.98321	1.42692	53.630398	10.064667
25-09-2020	10:04:13	0.30554	1.98321	1.42692	53.630398	10.064667
25-09-2020	10:04:13	0.30554	1.98229	1.42692	53.630398	10.064667
25-09-2020	10:04:14	0.72378	1.98229	1.42692	53.630398	10.064667
25-09-2020	10:04:15	0.72378	1.98229	1.43723	53.630398	10.064667
25-09-2020	10:04:15	0.55502	1.98229	1.43723	53.630398	10.064667
25-09-2020	10:04:16	0.55502	1.98405	1.43723	53.630398	10.064667
25-09-2020	10:04:16	0.73604	1.98405	1.43723	53.630398	10.064667
25-09-2020	10:04:17	0.73604	1.98405	1.43957	53.630398	10.064667
25-09-2020	10:04:17	0.64604	1.98405	1.43957	53.630398	10.064667
25-09-2020	10:04:18	0.64604	1.98196	1.43957	53.630398	10.064667
25-09-2020	10:04:18	0.66093	1.98196	1.43957	53.630398	10.064667
25-09-2020	10:04:19	0.66093	1.98196	1.44314	53.630398	10.064667
25-09-2020	10:04:19	0.53695	1.98196	1.44314	53.630398	10.064667
25-09-2020	10:04:20	0.53695	1.98083	1.44314	53.630398	10.064667
25-09-2020	10:04:20	0.62162	1.98083	1.44314	53.630398	10.064667
25-09-2020	10:04:21	0.62162	1.98083	1.44157	53.630398	10.064667
25-09-2020	10:04:21	0.70408	1.98083	1.44157	53.630398	10.064667
25-09-2020	10:04:22	0.70408	1.9818	1.44157	53.630398	10.064667
25-09-2020	10:04:23	0.86952	1.9818	1.44157	53.630398	10.064667
25-09-2020	10:04:23	0.86952	1.9818	1.43522	53.630398	10.064667
25-09-2020	10:04:24	0.79078	1.9818	1.43522	53.630398	10.064667
25-09-2020	10:04:24	0.79078	1.98117	1.43522	53.630398	10.064667
25-09-2020	10:04:25	0.79078	1.98117	1.43522	53.630398	10.064667
25-09-2020	10:04:25	0.79078	1.97942	1.43522	53.630398	10.064667
25-09-2020	10:04:26	0.73324	1.97942	1.43522	53.630398	10.064667
25-09-2020	10:04:26	0.73324	1.97942	1.44513	53.630398	10.064667
25-09-2020	10:04:27	0.61716	1.97942	1.44513	53.630398	10.064667
25-09-2020	10:04:27	0.61716	1.98117	1.44513	53.630398	10.064667
25-09-2020	10:04:28	0.54952	1.98117	1.44513	53.630398	10.064667
25-09-2020	10:04:29	0.54952	1.98117	1.44315	53.630398	10.064667
25-09-2020	10:04:29	0.56024	1.98117	1.44315	53.630398	10.064667
25-09-2020	10:04:30	0.56024	1.98165	1.44315	53.630398	10.064667
25-09-2020	10:04:30	0.41549	1.98165	1.44315	53.630398	10.064667
25-09-2020	10:04:31	0.41549	1.98165	1.43596	53.630398	10.064667
25-09-2020	10:04:31	0.3419	1.98165	1.43596	53.630398	10.064667
25-09-2020	10:04:32	0.3419	1.98294	1.43596	53.630398	10.064667
25-09-2020	10:04:32	0.27304	1.98294	1.43596	53.630398	10.064667
25-09-2020	10:04:33	0.27304	1.98294	1.42452	53.630398	10.064667
25-09-2020	10:04:33	0.43973	1.98294	1.42452	53.630398	10.064667
25-09-2020	10:04:34	0.43973	1.98259	1.42452	53.630398	10.064667
25-09-2020	10:04:34	0.3641	1.98259	1.42452	53.630398	10.064667
25-09-2020	10:04:35	0.3641	1.98259	1.41538	53.630398	10.064667
25-09-2020	10:04:35	0.4488	1.98259	1.41538	53.630398	10.064667
25-09-2020	10:04:36	0.4488	1.98388	1.41538	53.630398	10.064667
25-09-2020	10:04:36	0.4488	1.98388	1.41538	53.630398	10.064667
25-09-2020	10:04:37	0.4488	1.98156	1.41538	53.630398	10.064667
25-09-2020	10:04:38	0.61469	1.98156	1.41538	53.630398	10.064667
25-09-2020	10:04:38	0.61469	1.98156	1.40899	53.630398	10.064667
25-09-2020	10:04:39	0.38781	1.98156	1.40899	53.630398	10.064667
25-09-2020	10:04:39	0.38781	1.98449	1.40899	53.630398	10.064667
25-09-2020	10:04:40	0.47343	1.98449	1.40899	53.630398	10.064667
25-09-2020	10:04:40	0.47343	1.98449	1.40742	53.630398	10.064667
25-09-2020	10:04:41	0.42429	1.98449	1.40742	53.630398	10.064667
25-09-2020	10:04:41	0.42429	1.98375	1.40742	53.630398	10.064667
25-09-2020	10:04:42	0.41107	1.98375	1.40742	53.630398	10.064667
25-09-2020	10:04:43	0.41107	1.98375	1.40667	53.630398	10.064667
25-09-2020	10:04:43	0.34551	1.98375	1.40667	53.630398	10.064667
25-09-2020	10:04:44	0.34551	1.98331	1.40667	53.630398	10.064667
25-09-2020	10:04:44	0.46018	1.98331	1.40667	53.630398	10.064667
25-09-2020	10:04:45	0.46018	1.98331	1.40441	53.630398	10.064667
25-09-2020	10:04:45	0.42461	1.98331	1.40441	53.630398	10.064667
25-09-2020	10:04:46	0.42461	1.98307	1.40441	53.630398	10.064667
25-09-2020	10:04:46	0.41896	1.98307	1.40441	53.630398	10.064667
25-09-2020	10:04:47	0.41896	1.98307	1.40314	53.630398	10.064667
25-09-2020	10:04:47	0.39692	1.98307	1.40314	53.630398	10.064667
25-09-2020	10:04:48	0.39692	1.98418	1.40314	53.630398	10.064667
25-09-2020	10:04:48	0.39692	1.98418	1.40314	53.630398	10.064667
25-09-2020	10:04:49	0.39692	1.98446	1.40314	53.630398	10.064667
25-09-2020	10:04:49	0.44675	1.98446	1.40314	53.630398	10.064667
25-09-2020	10:04:50	0.44675	1.98446	1.405	53.630398	10.064667
25-09-2020	10:04:50	0.46426	1.98446	1.405	53.630398	10.064667
25-09-2020	10:04:51	0.46426	1.98445	1.405	53.630398	10.064667
25-09-2020	10:04:51	0.40286	1.98445	1.405	53.630398	10.064667
25-09-2020	10:04:52	0.40286	1.98445	1.40387	53.630398	10.064667
25-09-2020	10:04:52	0.41629	1.98445	1.40387	53.630398	10.064667
25-09-2020	10:04:53	0.41629	1.98385	1.40387	53.630398	10.064667
25-09-2020	10:04:54	0.36453	1.98385	1.40387	53.630398	10.064667
25-09-2020	10:04:54	0.36453	1.98385	1.40446	53.630398	10.064667
25-09-2020	10:04:55	0.41301	1.98385	1.40446	53.630398	10.064667
25-09-2020	10:04:55	0.41301	1.98356	1.40446	53.630398	10.064667
25-09-2020	10:04:56	0.37312	1.98356	1.40446	53.630398	10.064667
25-09-2020	10:04:56	0.37312	1.98356	1.40491	53.630398	10.064667
25-09-2020	10:04:57	0.23578	1.98356	1.40491	53.630398	10.064667
25-09-2020	10:04:57	0.23578	1.98361	1.40491	53.630398	10.064667
25-09-2020	10:04:58	0.37676	1.98361	1.40491	53.630398	10.064667
25-09-2020	10:04:58	0.37676	1.98361	1.40113	53.630398	10.064667
25-09-2020	10:04:59	0.30334	1.98361	1.40113	53.630398	10.064667
25-09-2020	10:04:59	0.30334	1.98363	1.40113	53.630398	10.064667
25-09-2020	10:05:00	0.30334	1.98363	1.40113	53.630398	10.064667
25-09-2020	10:05:00	0.30334	1.98346	1.40113	53.630398	10.064667
25-09-2020	10:05:01	0.40713	1.98346	1.40113	53.630398	10.064667
25-09-2020	10:05:02	0.40713	1.98346	1.40417	53.630398	10.064667
25-09-2020	10:05:02	0.20301	1.98346	1.40417	53.630398	10.064667
25-09-2020	10:05:03	0.20301	1.98337	1.40417	53.630398	10.064667
25-09-2020	10:05:03	0.35046	1.98337	1.40417	53.630398	10.064667
25-09-2020	10:05:04	0.35046	1.98337	1.40655	53.630398	10.064667
25-09-2020	10:05:04	0.52556	1.98337	1.40655	53.630398	10.064667
25-09-2020	10:05:05	0.52556	1.98456	1.40655	53.630398	10.064667
25-09-2020	10:05:05	0.27005	1.98456	1.40655	53.630398	10.064667
25-09-2020	10:05:06	0.27005	1.98456	1.40407	53.630398	10.064667
25-09-2020	10:05:06	0.34643	1.98456	1.40407	53.630398	10.064667
25-09-2020	10:05:07	0.34643	1.98362	1.40407	53.630398	10.064667
25-09-2020	10:05:07	0.36376	1.98362	1.40407	53.630398	10.064667
25-09-2020	10:05:08	0.36376	1.98362	1.40383	53.630398	10.064667
25-09-2020	10:05:08	0.33881	1.98362	1.40383	53.630398	10.064667
25-09-2020	10:05:09	0.33881	1.98394	1.40383	53.630398	10.064667
25-09-2020	10:05:09	0.31348	1.98394	1.40383	53.630398	10.064667
25-09-2020	10:05:10	0.31348	1.98394	1.40949	53.630398	10.064667
25-09-2020	10:05:10	0.45524	1.98394	1.40949	53.630398	10.064667
25-09-2020	10:05:11	0.45524	1.98261	1.40949	53.630398	10.064667
25-09-2020	10:05:11	0.45524	1.98261	1.40949	53.630398	10.064667
25-09-2020	10:05:12	0.45524	1.98435	1.40949	53.630398	10.064667
25-09-2020	10:05:13	0.37888	1.98435	1.40949	53.630398	10.064667
25-09-2020	10:05:13	0.37888	1.98435	1.40658	53.630398	10.064667
25-09-2020	10:05:14	0.18719	1.98435	1.40658	53.630398	10.064667
25-09-2020	10:05:14	0.18719	1.98203	1.40658	53.630398	10.064667
25-09-2020	10:05:15	0.29957	1.98203	1.40658	53.630398	10.064667
25-09-2020	10:05:15	0.29957	1.98203	1.40898	53.630398	10.064667
25-09-2020	10:05:16	0.38305	1.98203	1.40898	53.630398	10.064667
25-09-2020	10:05:16	0.38305	1.98386	1.40898	53.630398	10.064667
25-09-2020	10:05:17	0.50391	1.98386	1.40898	53.630398	10.064667
25-09-2020	10:05:17	0.50391	1.98386	1.41211	53.630398	10.064667
25-09-2020	10:05:18	0.25217	1.98386	1.41211	53.630398	10.064667
25-09-2020	10:05:18	0.25217	1.9836	1.41211	53.630398	10.064667
25-09-2020	10:05:19	0.37722	1.9836	1.41211	53.630398	10.064667
25-09-2020	10:05:20	0.37722	1.9836	1.40896	53.630398	10.064667
25-09-2020	10:05:20	0.24547	1.9836	1.40896	53.630398	10.064667
25-09-2020	10:05:21	0.24547	1.98344	1.40896	53.630398	10.064667
25-09-2020	10:05:21	0.3095	1.98344	1.40896	53.630398	10.064667
25-09-2020	10:05:22	0.3095	1.98344	1.41166	53.630398	10.064667
25-09-2020	10:05:22	0.42122	1.98344	1.41166	53.630398	10.064667
25-09-2020	10:05:23	0.42122	1.98456	1.41166	53.630398	10.064667
25-09-2020	10:05:23	0.42122	1.98456	1.41166	53.630398	10.064667
25-09-2020	10:05:24	0.42122	1.98432	1.41166	53.630398	10.064667
25-09-2020	10:05:24	0.51399	1.98432	1.41166	53.630398	10.064667
25-09-2020	10:05:25	0.51399	1.98432	1.41026	53.630398	10.064667
25-09-2020	10:05:25	0.46369	1.98432	1.41026	53.630398	10.064667
25-09-2020	10:05:26	0.46369	1.98477	1.41026	53.630398	10.064667
25-09-2020	10:05:26	0.34449	1.98477	1.41026	53.630398	10.064667
25-09-2020	10:05:27	0.34449	1.98477	1.41185	53.630398	10.064667
25-09-2020	10:05:27	0.39254	1.98477	1.41185	53.630398	10.064667
25-09-2020	10:05:28	0.39254	1.9847	1.41185	53.630398	10.064667
25-09-2020	10:05:28	0.36117	1.9847	1.41185	53.630398	10.064667
25-09-2020	10:05:29	0.36117	1.9847	1.41184	53.630398	10.064667
25-09-2020	10:05:30	0.48877	1.9847	1.41184	53.630398	10.064667
25-09-2020	10:05:30	0.48877	1.98457	1.41184	53.630398	10.064667
25-09-2020	10:05:31	0.33768	1.98457	1.41184	53.630398	10.064667
25-09-2020	10:05:31	0.33768	1.98457	1.40803	53.630398	10.064667
25-09-2020	10:05:32	0.45	1.98457	1.40803	53.630398	10.064667
25-09-2020	10:05:32	0.45	1.98357	1.40803	53.630398	10.064667
25-09-2020	10:05:33	0.33871	1.98357	1.40803	53.630398	10.064667
25-09-2020	10:05:33	0.33871	1.98357	1.41167	53.630398	10.064667
25-09-2020	10:05:34	0.52784	1.98357	1.41167	53.630398	10.064667
25-09-2020	10:05:34	0.52784	1.98315	1.41167	53.630398	10.064667
25-09-2020	10:05:35	0.52784	1.98315	1.41167	53.630398	10.064667
25-09-2020	10:05:35	0.52784	1.98431	1.41167	53.630398	10.064667
25-09-2020	10:05:36	0.3278	1.98431	1.41167	53.630398	10.064667
25-09-2020	10:05:36	0.3278	1.98431	1.41213	53.630398	10.064667
25-09-2020	10:05:37	0.49099	1.98431	1.41213	53.630398	10.064667
25-09-2020	10:05:38	0.49099	1.98346	1.41213	53.630398	10.064667
25-09-2020	10:05:38	0.29144	1.98346	1.41213	53.630398	10.064667
25-09-2020	10:05:39	0.29144	1.98346	1.41807	53.630398	10.064667
25-09-2020	10:05:39	0.3117	1.98346	1.41807	53.630398	10.064667
25-09-2020	10:05:40	0.3117	1.98448	1.41807	53.630398	10.064667
25-09-2020	10:05:40	0.32303	1.98448	1.41807	53.630398	10.064667
25-09-2020	10:05:41	0.32303	1.98448	1.42065	53.630398	10.064667
25-09-2020	10:05:41	0.20716	1.98448	1.42065	53.630398	10.064667
25-09-2020	10:05:42	0.20716	1.98548	1.42065	53.630398	10.064667
25-09-2020	10:05:42	0.27712	1.98548	1.42065	53.630398	10.064667
25-09-2020	10:05:43	0.27712	1.98548	1.42238	53.630398	10.064667
25-09-2020	10:05:43	0.19309	1.98548	1.42238	53.630398	10.064667
25-09-2020	10:05:44	0.19309	1.98399	1.42238	53.630398	10.064667
25-09-2020	10:05:44	0.39413	1.98399	1.42238	53.630398	10.064667
25-09-2020	10:05:45	0.39413	1.98399	1.42082	53.630398	10.064667
25-09-2020	10:05:45	0.31012	1.98399	1.42082	53.630398	10.064667
25-09-2020	10:05:46	0.31012	1.98505	1.42082	53.630398	10.064667
25-09-2020	10:05:47	0.31012	1.98505	1.42082	53.630398	10.064667
25-09-2020	10:05:47	0.31012	1.984	1.42082	53.630398	10.064667
25-09-2020	10:05:48	0.42722	1.984	1.42082	53.630398	10.064667
25-09-2020	10:05:48	0.42722	1.984	1.41757	53.630398	10.064667
25-09-2020	10:05:49	0.51064	1.984	1.41757	53.630398	10.064667
25-09-2020	10:05:49	0.51064	1.98439	1.41757	53.630398	10.064667
25-09-2020	10:05:50	0.50452	1.98439	1.41757	53.630398	10.064667
25-09-2020	10:05:50	0.50452	1.98439	1.41722	53.630398	10.064667
25-09-2020	10:05:51	0.59872	1.98439	1.41722	53.630398	10.064667
25-09-2020	10:05:51	0.59872	1.98298	1.41722	53.630398	10.064667
25-09-2020	10:05:52	0.37835	1.98298	1.41722	53.630398	10.064667
25-09-2020	10:05:52	0.37835	1.98298	1.41201	53.630398	10.064667
25-09-2020	10:05:53	0.38666	1.98298	1.41201	53.630398	10.064667
25-09-2020	10:05:53	0.38666	1.98472	1.41201	53.630398	10.064667
25-09-2020	10:05:54	0.39877	1.98472	1.41201	53.630398	10.064667
25-09-2020	10:05:55	0.39877	1.98472	1.40972	53.630398	10.064667
25-09-2020	10:05:55	0.44003	1.98472	1.40972	53.630398	10.064667
25-09-2020	10:05:56	0.44003	1.98346	1.40972	53.630398	10.064667
25-09-2020	10:05:56	0.52713	1.98346	1.40972	53.630398	10.064667
25-09-2020	10:05:57	0.52713	1.98346	1.4097	53.630398	10.064667
25-09-2020	10:05:57	0.51481	1.98346	1.4097	53.630398	10.064667
25-09-2020	10:05:58	0.51481	1.98338	1.4097	53.630398	10.064667
25-09-2020	10:05:58	0.51481	1.98338	1.4097	53.630398	10.064667
25-09-2020	10:05:59	0.51481	1.9835	1.4097	53.630398	10.064667
25-09-2020	10:05:59	0.3079	1.9835	1.4097	53.630398	10.064667
25-09-2020	10:06:00	0.3079	1.9835	1.41537	53.630398	10.064667
25-09-2020	10:06:00	0.5308	1.9835	1.41537	53.630398	10.064667
25-09-2020	10:06:01	0.5308	1.98298	1.41537	53.630398	10.064667
25-09-2020	10:06:01	0.40375	1.98298	1.41537	53.630398	10.064667
25-09-2020	10:06:02	0.40375	1.98298	1.41655	53.630398	10.064667
25-09-2020	10:06:02	0.28794	1.98298	1.41655	53.630398	10.064667
25-09-2020	10:06:03	0.28794	1.98312	1.41655	53.630398	10.064667
25-09-2020	10:06:04	0.49302	1.98312	1.41655	53.630398	10.064667
25-09-2020	10:06:04	0.49302	1.98312	1.41281	53.630398	10.064667
25-09-2020	10:06:05	0.51827	1.98312	1.41281	53.630398	10.064667
25-09-2020	10:06:05	0.51827	1.98381	1.41281	53.630398	10.064667
25-09-2020	10:06:06	0.31615	1.98381	1.41281	53.630398	10.064667
25-09-2020	10:06:06	0.31615	1.98381	1.41676	53.630398	10.064667
25-09-2020	10:06:07	0.28071	1.98381	1.41676	53.630398	10.064667
25-09-2020	10:06:07	0.28071	1.9851	1.41676	53.630398	10.064667
25-09-2020	10:06:08	0.35089	1.9851	1.41676	53.630398	10.064667
25-09-2020	10:06:08	0.35089	1.9851	1.41685	53.630398	10.064667
25-09-2020	10:06:09	0.43454	1.9851	1.41685	53.630398	10.064667
25-09-2020	10:06:09	0.43454	1.98436	1.41685	53.630398	10.064667
25-09-2020	10:06:10	0.43454	1.98436	1.41685	53.630398	10.064667
25-09-2020	10:06:10	0.43454	1.98459	1.41685	53.630398	10.064667
25-09-2020	10:06:11	0.34987	1.98459	1.41685	53.630398	10.064667
25-09-2020	10:06:12	0.34987	1.98459	1.41882	53.630398	10.064667
25-09-2020	10:06:12	0.33864	1.98459	1.41882	53.630398	10.064667
25-09-2020	10:06:13	0.33864	1.98425	1.41882	53.630398	10.064667
25-09-2020	10:06:13	0.22848	1.98425	1.41882	53.630398	10.064667
25-09-2020	10:06:14	0.22848	1.98425	1.42305	53.630398	10.064667
25-09-2020	10:06:14	0.28735	1.98425	1.42305	53.630398	10.064667
25-09-2020	10:06:15	0.28735	1.98253	1.42305	53.630398	10.064667
25-09-2020	10:06:15	0.45268	1.98253	1.42305	53.630398	10.064667
25-09-2020	10:06:16	0.45268	1.98253	1.42277	53.630398	10.064667
25-09-2020	10:06:16	0.29971	1.98253	1.42277	53.630398	10.064667
25-09-2020	10:06:17	0.29971	1.98344	1.42277	53.630398	10.064667
25-09-2020	10:06:17	0.31648	1.98344	1.42277	53.630398	10.064667
25-09-2020	10:06:18	0.31648	1.98344	1.42342	53.630398	10.064667
25-09-2020	10:06:18	0.33689	1.98344	1.42342	53.630398	10.064667
25-09-2020	10:06:19	0.33689	1.98487	1.42342	53.630398	10.064667
25-09-2020	10:06:19	0.38024	1.98487	1.42342	53.630398	10.064667
25-09-2020	10:06:20	0.38024	1.98487	1.42121	53.630398	10.064667
25-09-2020	10:06:21	0.24701	1.98487	1.42121	53.630398	10.064667
25-09-2020	10:06:21	0.24701	1.98312	1.42121	53.630398	10.064667
25-09-2020	10:06:22	0.24701	1.98312	1.42121	53.630398	10.064667
25-09-2020	10:06:22	0.24701	1.98407	1.42121	53.630398	10.064667
25-09-2020	10:06:23	0.3769	1.98407	1.42121	53.630398	10.064667
25-09-2020	10:06:23	0.3769	1.98407	1.41897	53.630398	10.064667
25-09-2020	10:06:24	0.28025	1.98407	1.41897	53.630398	10.064667
25-09-2020	10:06:24	0.28025	1.98432	1.41897	53.630398	10.064667
25-09-2020	10:06:25	0.29543	1.98432	1.41897	53.630398	10.064667
25-09-2020	10:06:25	0.29543	1.98432	1.42006	53.630398	10.064667
25-09-2020	10:06:26	0.36601	1.98432	1.42006	53.630398	10.064667
25-09-2020	10:06:27	0.36601	1.98474	1.42006	53.630398	10.064667
25-09-2020	10:06:27	0.43674	1.98474	1.42006	53.630398	10.064667
25-09-2020	10:06:28	0.43674	1.98474	1.41897	53.630398	10.064667
25-09-2020	10:06:28	0.27085	1.98474	1.41897	53.630398	10.064667
25-09-2020	10:06:29	0.27085	1.98394	1.41897	53.630398	10.064667
25-09-2020	10:06:29	0.39387	1.98394	1.41897	53.630398	10.064667
25-09-2020	10:06:30	0.39387	1.98394	1.41911	53.630398	10.064667
25-09-2020	10:06:30	0.29349	1.98394	1.41911	53.630398	10.064667
25-09-2020	10:06:31	0.29349	1.98376	1.41911	53.630398	10.064667
25-09-2020	10:06:31	0.45925	1.98376	1.41911	53.630398	10.064667
25-09-2020	10:06:32	0.45925	1.98376	1.42071	53.630398	10.064667
25-09-2020	10:06:32	0.30222	1.98376	1.42071	53.630398	10.064667
25-09-2020	10:06:33	0.30222	1.98376	1.42071	53.630398	10.064667
25-09-2020	10:06:33	0.30222	1.98376	1.42071	53.630398	10.064667
25-09-2020	10:06:34	0.30222	1.98446	1.42071	53.630398	10.064667
25-09-2020	10:06:35	0.54699	1.98446	1.42071	53.630398	10.064667
25-09-2020	10:06:35	0.54699	1.98446	1.41925	53.630398	10.064667
25-09-2020	10:06:36	0.42928	1.98446	1.41925	53.630398	10.064667
25-09-2020	10:06:36	0.42928	1.98563	1.41925	53.630398	10.064667
25-09-2020	10:06:37	0.41541	1.98563	1.41925	53.630398	10.064667
25-09-2020	10:06:37	0.41541	1.98563	1.41937	53.630398	10.064667
25-09-2020	10:06:38	0.52426	1.98563	1.41937	53.630398	10.064667
25-09-2020	10:06:38	0.52426	1.98412	1.41937	53.630398	10.064667
25-09-2020	10:06:39	0.41352	1.98412	1.41937	53.630398	10.064667
25-09-2020	10:06:39	0.41352	1.98412	1.4195	53.630398	10.064667
25-09-2020	10:06:40	0.41071	1.98412	1.4195	53.630398	10.064667
25-09-2020	10:06:40	0.41071	1.98318	1.4195	53.630398	10.064667
25-09-2020	10:06:41	0.43818	1.98318	1.4195	53.630398	10.064667
25-09-2020	10:06:42	0.43818	1.98318	1.42265	53.630398	10.064667
25-09-2020	10:06:42	0.36997	1.98318	1.42265	53.630398	10.064667
25-09-2020	10:06:43	0.36997	1.98361	1.42265	53.630398	10.064667
25-09-2020	10:06:43	0.39766	1.98361	1.42265	53.630398	10.064667
25-09-2020	10:06:44	0.39766	1.98361	1.42466	53.630398	10.064667
25-09-2020	10:06:44	0.33646	1.98361	1.42466	53.630398	10.064667
25-09-2020	10:06:45	0.33646	1.98382	1.42466	53.630398	10.064667
25-09-2020	10:06:45	0.33646	1.98382	1.42466	53.630398	10.064667
25-09-2020	10:06:46	0.33646	1.98394	1.42466	53.630398	10.064667
25-09-2020	10:06:46	0.62537	1.98394	1.42466	53.630398	10.064667
25-09-2020	10:06:47	0.62537	1.98394	1.42615	53.630398	10.064667
25-09-2020	10:06:47	0.40959	1.98394	1.42615	53.630398	10.064667
25-09-2020	10:06:48	0.40959	1.98293	1.42615	53.630398	10.064667
25-09-2020	10:06:48	0.40776	1.98293	1.42615	53.630398	10.064667
25-09-2020	10:06:49	0.40776	1.98293	1.4265	53.630398	10.064667
25-09-2020	10:06:49	0.40895	1.98293	1.4265	53.630398	10.064667
25-09-2020	10:06:50	0.40895	1.98343	1.4265	53.630398	10.064667
25-09-2020	10:06:51	0.36298	1.98343	1.4265	53.630398	10.064667
25-09-2020	10:06:51	0.36298	1.98343	1.42882	53.630398	10.064667
25-09-2020	10:06:52	0.29531	1.98343	1.42882	53.630398	10.064667
25-09-2020	10:06:52	0.29531	1.98388	1.42882	53.630398	10.064667
25-09-2020	10:06:53	0.56003	1.98388	1.42882	53.630398	10.064667
25-09-2020	10:06:53	0.56003	1.98388	1.42812	53.630398	10.064667
25-09-2020	10:06:54	0.37426	1.98388	1.42812	53.630398	10.064667
25-09-2020	10:06:54	0.37426	1.98393	1.42812	53.630398	10.064667
25-09-2020	10:06:55	0.46806	1.98393	1.42812	53.630398	10.064667
25-09-2020	10:06:55	0.46806	1.98393	1.43279	53.630398	10.064667
25-09-2020	10:06:56	0.44019	1.98393	1.43279	53.630398	10.064667
25-09-2020	10:06:56	0.44019	1.98395	1.43279	53.630398	10.064667
25-09-2020	10:06:57	0.44019	1.98395	1.43279	53.630398	10.064667
25-09-2020	10:06:57	0.44019	1.98314	1.43279	53.630398	10.064667
25-09-2020	10:06:58	0.39877	1.98314	1.43279	53.630398	10.064667
25-09-2020	10:06:59	0.39877	1.98314	1.43164	53.630398	10.064667
25-09-2020	10:06:59	0.34623	1.98314	1.43164	53.630398	10.064667
25-09-2020	10:07:00	0.34623	1.98358	1.43164	53.630398	10.064667
25-09-2020	10:07:00	0.35527	1.98358	1.43164	53.630398	10.064667
25-09-2020	10:07:01	0.35527	1.98358	1.43315	53.630398	10.064667
25-09-2020	10:07:01	0.39517	1.98358	1.43315	53.630398	10.064667
25-09-2020	10:07:02	0.39517	1.98312	1.43315	53.630398	10.064667
25-09-2020	10:07:02	0.40914	1.98312	1.43315	53.630398	10.064667
25-09-2020	10:07:03	0.40914	1.98312	1.4275	53.630398	10.064667
25-09-2020	10:07:03	0.43016	1.98312	1.4275	53.630398	10.064667
25-09-2020	10:07:04	0.43016	1.98286	1.4275	53.630398	10.064667
25-09-2020	10:07:04	0.39783	1.98286	1.4275	53.630398	10.064667
25-09-2020	10:07:05	0.39783	1.98286	1.43108	53.630398	10.064667
25-09-2020	10:07:05	0.31972	1.98286	1.43108	53.630398	10.064667
25-09-2020	10:07:06	0.31972	1.9851	1.43108	53.630398	10.064667
25-09-2020	10:07:06	0.42709	1.9851	1.43108	53.630398	10.064667
25-09-2020	10:07:07	0.42709	1.9851	1.42816	53.630398	10.064667
25-09-2020	10:07:07	0.32373	1.9851	1.42816	53.630398	10.064667
25-09-2020	10:07:08	0.32373	1.98272	1.42816	53.630398	10.064667
25-09-2020	10:07:08	0.32373	1.98272	1.42816	53.630398	10.064667
25-09-2020	10:07:09	0.32373	1.98362	1.42816	53.630398	10.064667
25-09-2020	10:07:10	0.29965	1.98362	1.42816	53.630398	10.064667
25-09-2020	10:07:10	0.29965	1.98362	1.43164	53.630398	10.064667
25-09-2020	10:07:11	0.54254	1.98362	1.43164	53.630398	10.064667
25-09-2020	10:07:11	0.54254	1.98338	1.43164	53.630398	10.064667
25-09-2020	10:07:12	0.58686	1.98338	1.43164	53.630398	10.064667
25-09-2020	10:07:12	0.58686	1.98338	1.43043	53.630398	10.064667
25-09-2020	10:07:13	0.43428	1.98338	1.43043	53.630398	10.064667
25-09-2020	10:07:13	0.43428	1.98299	1.43043	53.630398	10.064667
25-09-2020	10:07:14	0.63743	1.98299	1.43043	53.630398	10.064667
25-09-2020	10:07:14	0.63743	1.98299	1.43358	53.630398	10.064667
25-09-2020	10:07:15	0.4816	1.98299	1.43358	53.630398	10.064667
25-09-2020	10:07:15	0.4816	1.98395	1.43358	53.630398	10.064667
25-09-2020	10:07:16	0.52074	1.98395	1.43358	53.630398	10.064667
25-09-2020	10:07:16	0.52074	1.98395	1.4351	53.630398	10.064667
25-09-2020	10:07:17	0.52885	1.98395	1.4351	53.630398	10.064667
25-09-2020	10:07:17	0.52885	1.98398	1.4351	53.630398	10.064667
25-09-2020	10:07:18	0.47734	1.98398	1.4351	53.630398	10.064667
25-09-2020	10:07:19	0.47734	1.98398	1.44344	53.630398	10.064667
25-09-2020	10:07:19	0.68988	1.98398	1.44344	53.630398	10.064667
25-09-2020	10:07:20	0.68988	1.98293	1.44344	53.630398	10.064667
25-09-2020	10:07:20	0.68988	1.98293	1.44344	53.630398	10.064667
25-09-2020	10:07:21	0.68988	1.98386	1.44344	53.630398	10.064667
25-09-2020	10:07:21	1.11724	1.98386	1.44344	53.630398	10.064667
25-09-2020	10:07:22	1.11724	1.98386	1.44676	53.630398	10.064667
25-09-2020	10:07:22	1.39212	1.98386	1.44676	53.630398	10.064667
25-09-2020	10:07:23	1.39212	1.98422	1.44676	53.630398	10.064667
25-09-2020	10:07:23	1.39915	1.98422	1.44676	53.630398	10.064667
25-09-2020	10:07:24	1.39915	1.98422	1.44195	53.630398	10.064667
25-09-2020	10:07:24	1.37016	1.98422	1.44195	53.630398	10.064667
25-09-2020	10:07:25	1.37016	1.98436	1.44195	53.630398	10.064667
25-09-2020	10:07:25	1.32383	1.98436	1.44195	53.630398	10.064667
25-09-2020	10:07:26	1.32383	1.98436	1.44504	53.630398	10.064667
25-09-2020	10:07:26	1.66588	1.98436	1.44504	53.630398	10.064667
25-09-2020	10:07:27	1.66588	1.98311	1.44504	53.630398	10.064667
25-09-2020	10:07:28	2.05878	1.98311	1.44504	53.630398	10.064667
25-09-2020	10:07:28	2.05878	1.98311	1.43648	53.630398	10.064667
25-09-2020	10:07:29	2.00851	1.98311	1.43648	53.630398	10.064667
25-09-2020	10:07:29	2.00851	1.98322	1.43648	53.630398	10.064667
25-09-2020	10:07:30	2.11798	1.98322	1.43648	53.630398	10.064667
25-09-2020	10:07:30	2.11798	1.98322	1.4403	53.630398	10.064667
25-09-2020	10:07:31	2.28107	1.98322	1.4403	53.630398	10.064667
25-09-2020	10:07:31	2.28107	1.98339	1.4403	53.630398	10.064667
25-09-2020	10:07:32	2.28107	1.98339	1.4403	53.630398	10.064667
25-09-2020	10:07:32	2.28107	1.98384	1.4403	53.630398	10.064667
25-09-2020	10:07:33	1.69401	1.98384	1.4403	53.630398	10.064667
25-09-2020	10:07:33	1.69401	1.98384	1.44079	53.630398	10.064667
25-09-2020	10:07:34	1.37537	1.98384	1.44079	53.630398	10.064667
25-09-2020	10:07:34	1.37537	1.98397	1.44079	53.630398	10.064667
25-09-2020	10:07:35	1.38179	1.98397	1.44079	53.630398	10.064667
25-09-2020	10:07:36	1.38179	1.98397	1.44025	53.630398	10.064667
25-09-2020	10:07:36	1.28565	1.98397	1.44025	53.630398	10.064667
25-09-2020	10:07:37	1.28565	1.98327	1.44025	53.630398	10.064667
25-09-2020	10:07:37	1.2474	1.98327	1.44025	53.630398	10.064667
25-09-2020	10:07:38	1.2474	1.98327	1.44084	53.630398	10.064667
25-09-2020	10:07:38	1.07942	1.98327	1.44084	53.630398	10.064667
25-09-2020	10:07:39	1.07942	1.98269	1.44084	53.630398	10.064667
25-09-2020	10:07:39	1.07664	1.98269	1.44084	53.630398	10.064667
25-09-2020	10:07:40	1.07664	1.98269	1.43704	53.630398	10.064667
25-09-2020	10:07:40	1.16494	1.98269	1.43704	53.630398	10.064667
25-09-2020	10:07:41	1.16494	1.98373	1.43704	53.630398	10.064667
25-09-2020	10:07:41	1.10394	1.98373	1.43704	53.630398	10.064667
25-09-2020	10:07:42	1.10394	1.98373	1.44096	53.630398	10.064667
25-09-2020	10:07:42	1.23591	1.98373	1.44096	53.630398	10.064667
25-09-2020	10:07:43	1.23591	1.98331	1.44096	53.630398	10.064667
25-09-2020	10:07:43	1.23591	1.98331	1.44096	53.630398	10.064667
25-09-2020	10:07:44	1.23591	1.98392	1.44096	53.630398	10.064667
25-09-2020	10:07:45	3.14238	1.98392	1.44096	53.630398	10.064667
25-09-2020	10:07:45	3.14238	1.98392	1.43815	53.630398	10.064667
25-09-2020	10:07:46	4.69913	1.98392	1.43815	53.630398	10.064667
25-09-2020	10:07:46	4.69913	1.98475	1.43815	53.630398	10.064667
25-09-2020	10:07:47	5.89462	1.98475	1.43815	53.630398	10.064667
25-09-2020	10:07:47	5.89462	1.98475	1.4394	53.630398	10.064667
25-09-2020	10:07:48	5.56043	1.98475	1.4394	53.630398	10.064667
25-09-2020	10:07:48	5.56043	1.98431	1.4394	53.630398	10.064667
25-09-2020	10:07:49	4.14677	1.98431	1.4394	53.630398	10.064667
25-09-2020	10:07:49	4.14677	1.98431	1.44762	53.630398	10.064667
25-09-2020	10:07:50	3.10501	1.98431	1.44762	53.630398	10.064667
25-09-2020	10:07:50	3.10501	1.98218	1.44762	53.630398	10.064667
25-09-2020	10:07:51	2.67052	1.98218	1.44762	53.630398	10.064667
25-09-2020	10:07:51	2.67052	1.98218	1.44163	53.630398	10.064667
25-09-2020	10:07:52	2.607	1.98218	1.44163	53.630398	10.064667
25-09-2020	10:07:53	2.607	1.98473	1.44163	53.630398	10.064667
25-09-2020	10:07:53	2.71305	1.98473	1.44163	53.630398	10.064667
25-09-2020	10:07:54	2.71305	1.98473	1.43307	53.630398	10.064667
25-09-2020	10:07:54	3.01878	1.98473	1.43307	53.630398	10.064667
25-09-2020	10:07:55	3.01878	1.98352	1.43307	53.630398	10.064667
25-09-2020	10:07:55	3.01878	1.98352	1.43307	53.630398	10.064667
25-09-2020	10:07:56	3.01878	1.98354	1.43307	53.630398	10.064667
25-09-2020	10:07:56	4.28246	1.98354	1.43307	53.630398	10.064667
25-09-2020	10:07:57	4.28246	1.98354	1.43632	53.630398	10.064667
25-09-2020	10:07:57	8.25025	1.98354	1.43632	53.630398	10.064667
25-09-2020	10:07:58	8.25025	1.98453	1.43632	53.630398	10.064667
25-09-2020	10:07:58	12.84361	1.98453	1.43632	53.630398	10.064667
25-09-2020	10:07:59	12.84361	1.98453	1.44382	53.630398	10.064667
25-09-2020	10:07:59	17.43606	1.98453	1.44382	53.630398	10.064667
25-09-2020	10:08:00	17.43606	1.98665	1.44382	53.630398	10.064667
25-09-2020	10:08:00	22.82673	1.98665	1.44382	53.630398	10.064667
25-09-2020	10:08:01	22.82673	1.98665	1.44454	53.630398	10.064667
25-09-2020	10:08:01	28.06525	1.98665	1.44454	53.630398	10.064667
25-09-2020	10:08:02	28.06525	1.99014	1.44454	53.630398	10.064667
25-09-2020	10:08:02	34.83171	1.99014	1.44454	53.630398	10.064667
25-09-2020	10:08:03	34.83171	1.99014	1.44927	53.630398	10.064667
25-09-2020	10:08:03	43.41727	1.99014	1.44927	53.630398	10.064667
25-09-2020	10:08:04	43.41727	1.99598	1.44927	53.630398	10.064667
25-09-2020	10:08:05	53.94336	1.99598	1.44927	53.630398	10.064667
25-09-2020	10:08:05	53.94336	1.99598	1.44793	53.630398	10.064667
25-09-2020	10:08:06	64.31005	1.99598	1.44793	53.630398	10.064667
25-09-2020	10:08:06	64.31005	2.00446	1.44793	53.630398	10.064667
25-09-2020	10:08:07	64.31005	2.00446	1.44793	53.630398	10.064667
25-09-2020	10:08:07	64.31005	2.00603	1.44793	53.630398	10.064667
25-09-2020	10:08:08	79.72313	2.00603	1.44793	53.630398	10.064667
25-09-2020	10:08:08	79.72313	2.00603	1.4416	53.630398	10.064667
25-09-2020	10:08:09	81.349	2.00603	1.4416	53.630398	10.064667
25-09-2020	10:08:09	81.349	2.00719	1.4416	53.630398	10.064667
25-09-2020	10:08:10	80.85492	2.00719	1.4416	53.630398	10.064667
25-09-2020	10:08:11	80.85492	2.00719	1.43424	53.630398	10.064667
25-09-2020	10:08:11	77.14856	2.00719	1.43424	53.630398	10.064667
25-09-2020	10:08:12	77.14856	2.00489	1.43424	53.630398	10.064667
25-09-2020	10:08:12	70.55029	2.00489	1.43424	53.630398	10.064667
25-09-2020	10:08:13	70.55029	2.00489	1.42959	53.630398	10.064667
25-09-2020	10:08:13	63.16325	2.00489	1.42959	53.630398	10.064667
25-09-2020	10:08:14	63.16325	2.00078	1.42959	53.630398	10.064667
25-09-2020	10:08:14	58.39525	2.00078	1.42959	53.630398	10.064667
25-09-2020	10:08:15	58.39525	2.00078	1.42404	53.630398	10.064667
25-09-2020	10:08:15	57.84667	2.00078	1.42404	53.630398	10.064667
25-09-2020	10:08:16	57.84667	1.99989	1.42404	53.630398	10.064667
25-09-2020	10:08:16	58.15851	1.99989	1.42404	53.630398	10.064667
25-09-2020	10:08:17	58.15851	1.99989	1.42449	53.630398	10.064667
25-09-2020	10:08:17	59.02362	1.99989	1.42449	53.630398	10.064667
25-09-2020	10:08:18	59.02362	2.00111	1.42449	53.630398	10.064667
25-09-2020	10:08:18	59.02362	2.00111	1.42449	53.630398	10.064667
25-09-2020	10:08:19	59.02362	1.99986	1.42449	53.630398	10.064667
25-09-2020	10:08:20	60.0568	1.99986	1.42449	53.630398	10.064667
25-09-2020	10:08:20	60.0568	1.99986	1.42289	53.630398	10.064667
25-09-2020	10:08:21	60.70754	1.99986	1.42289	53.630398	10.064667
25-09-2020	10:08:21	60.70754	1.99921	1.42289	53.630398	10.064667
25-09-2020	10:08:22	62.76839	1.99921	1.42289	53.630398	10.064667
25-09-2020	10:08:22	62.76839	1.99921	1.42294	53.630398	10.064667
25-09-2020	10:08:23	65.06339	1.99921	1.42294	53.630398	10.064667
25-09-2020	10:08:23	65.06339	2.00272	1.42294	53.630398	10.064667
25-09-2020	10:08:24	67.0408	2.00272	1.42294	53.630398	10.064667
25-09-2020	10:08:24	67.0408	2.00272	1.43406	53.630398	10.064667
25-09-2020	10:08:25	68.76316	2.00272	1.43406	53.630398	10.064667
25-09-2020	10:08:25	68.76316	2.0027	1.43406	53.630398	10.064667
25-09-2020	10:08:26	71.87077	2.0027	1.43406	53.630398	10.064667
25-09-2020	10:08:27	71.87077	2.0027	1.43995	53.630398	10.064667
25-09-2020	10:08:27	73.92931	2.0027	1.43995	53.630398	10.064667
25-09-2020	10:08:28	73.92931	2.00373	1.43995	53.630398	10.064667
25-09-2020	10:08:28	72.13245	2.00373	1.43995	53.630398	10.064667
25-09-2020	10:08:29	72.13245	2.00373	1.44075	53.630398	10.064667
25-09-2020	10:08:29	68.40502	2.00373	1.44075	53.630398	10.064667
25-09-2020	10:08:30	68.40502	2.00233	1.44075	53.630398	10.064667
25-09-2020	10:08:30	68.40502	2.00233	1.44075	53.630398	10.064667
25-09-2020	10:08:31	68.40502	2.00698	1.44075	53.630398	10.064667
25-09-2020	10:08:31	87.50809	2.00698	1.44075	53.630398	10.064667
25-09-2020	10:08:32	87.50809	2.00698	1.43603	53.630398	10.064667
25-09-2020	10:08:32	106.66624	2.00698	1.43603	53.630398	10.064667
25-09-2020	10:08:33	106.66624	2.01431	1.43603	53.630398	10.064667
25-09-2020	10:08:33	117.54247	2.01431	1.43603	53.630398	10.064667
25-09-2020	10:08:34	117.54247	2.01431	1.42721	53.630398	10.064667
25-09-2020	10:08:34	121.32819	2.01431	1.42721	53.630398	10.064667
25-09-2020	10:08:35	121.32819	2.017	1.42721	53.630398	10.064667
25-09-2020	10:08:36	120.03408	2.017	1.42721	53.630398	10.064667
25-09-2020	10:08:36	120.03408	2.017	1.4267	53.630398	10.064667
25-09-2020	10:08:37	116.89725	2.017	1.4267	53.630398	10.064667
25-09-2020	10:08:37	116.89725	2.01326	1.4267	53.630398	10.064667
25-09-2020	10:08:38	114.87837	2.01326	1.4267	53.630398	10.064667
25-09-2020	10:08:38	114.87837	2.01326	1.42547	53.630398	10.064667
25-09-2020	10:08:39	116.28244	2.01326	1.42547	53.630398	10.064667
25-09-2020	10:08:39	116.28244	2.01258	1.42547	53.630398	10.064667
25-09-2020	10:08:40	119.002	2.01258	1.42547	53.630398	10.064667
25-09-2020	10:08:40	119.002	2.01258	1.42859	53.630398	10.064667
25-09-2020	10:08:41	120.96387	2.01258	1.42859	53.630398	10.064667
25-09-2020	10:08:41	120.96387	2.01309	1.42859	53.630398	10.064667
25-09-2020	10:08:42	120.96387	2.01309	1.42859	53.630398	10.064667
25-09-2020	10:08:42	120.96387	2.0151	1.42859	53.630398	10.064667
25-09-2020	10:08:43	134.151	2.0151	1.42859	53.630398	10.064667
25-09-2020	10:08:44	134.151	2.0151	1.42843	53.630398	10.064667
25-09-2020	10:08:44	137.17999	2.0151	1.42843	53.630398	10.064667
25-09-2020	10:08:45	137.17999	2.01674	1.42843	53.630398	10.064667
25-09-2020	10:08:45	142.92032	2.01674	1.42843	53.630398	10.064667
25-09-2020	10:08:46	142.92032	2.01674	1.42692	53.630398	10.064667
25-09-2020	10:08:46	144.48535	2.01674	1.42692	53.630398	10.064667
25-09-2020	10:08:47	144.48535	2.01624	1.42692	53.630398	10.064667
25-09-2020	10:08:47	144.56012	2.01624	1.42692	53.630398	10.064667
25-09-2020	10:08:48	144.56012	2.01624	1.42407	53.630398	10.064667
25-09-2020	10:08:48	150.03872	2.01624	1.42407	53.630398	10.064667
25-09-2020	10:08:49	150.03872	2.01916	1.42407	53.630398	10.064667
25-09-2020	10:08:49	159.64245	2.01916	1.42407	53.630398	10.064667
25-09-2020	10:08:50	159.64245	2.01916	1.42902	53.630398	10.064667
25-09-2020	10:08:50	165.36131	2.01916	1.42902	53.630398	10.064667
25-09-2020	10:08:51	165.36131	2.02131	1.42902	53.630398	10.064667
25-09-2020	10:08:52	168.4176	2.02131	1.42902	53.630398	10.064667
25-09-2020	10:08:52	168.4176	2.02131	1.42992	53.630398	10.064667
25-09-2020	10:08:53	167.81822	2.02131	1.42992	53.630398	10.064667
25-09-2020	10:08:53	167.81822	2.02074	1.42992	53.630398	10.064667
25-09-2020	10:08:54	167.81822	2.02074	1.42992	53.630398	10.064667
25-09-2020	10:08:54	167.81822	2.02021	1.42992	53.630398	10.064667
25-09-2020	10:08:55	158.51578	2.02021	1.42992	53.630398	10.064667
25-09-2020	10:08:55	158.51578	2.02021	1.43329	53.630398	10.064667
25-09-2020	10:08:56	154.15698	2.02021	1.43329	53.630398	10.064667
25-09-2020	10:08:56	154.15698	2.02057	1.43329	53.630398	10.064667
25-09-2020	10:08:57	150.6924	2.02057	1.43329	53.630398	10.064667
25-09-2020	10:08:57	150.6924	2.02057	1.43317	53.630398	10.064667
25-09-2020	10:08:58	143.88349	2.02057	1.43317	53.630398	10.064667
25-09-2020	10:08:58	143.88349	2.01621	1.43317	53.630398	10.064667
25-09-2020	10:08:59	132.43002	2.01621	1.43317	53.630398	10.064667
25-09-2020	10:09:00	132.43002	2.01621	1.433	53.630398	10.064667
25-09-2020	10:09:00	123.40055	2.01621	1.433	53.630398	10.064667
25-09-2020	10:09:01	123.40055	2.01356	1.433	53.630398	10.064667
25-09-2020	10:09:01	117.35529	2.01356	1.433	53.630398	10.064667
25-09-2020	10:09:02	117.35529	2.01356	1.4298	53.630398	10.064667
25-09-2020	10:09:02	114.46551	2.01356	1.4298	53.630398	10.064667
25-09-2020	10:09:03	114.46551	2.01375	1.4298	53.630398	10.064667
25-09-2020	10:09:03	112.26828	2.01375	1.4298	53.630398	10.064667
25-09-2020	10:09:04	112.26828	2.01375	1.4325	53.630398	10.064667
25-09-2020	10:09:04	111.69602	2.01375	1.4325	53.630398	10.064667
25-09-2020	10:09:05	111.69602	2.01376	1.4325	53.630398	10.064667
25-09-2020	10:09:05	111.69602	2.01376	1.4325	53.630398	10.064667
25-09-2020	10:09:06	111.69602	2.01507	1.4325	53.630398	10.064667
25-09-2020	10:09:06	124.50218	2.01507	1.4325	53.630398	10.064667
25-09-2020	10:09:07	124.50218	2.01507	1.43082	53.630398	10.064667
25-09-2020	10:09:07	129.58009	2.01507	1.43082	53.630398	10.064667
25-09-2020	10:09:08	129.58009	2.01569	1.43082	53.630398	10.064667
25-09-2020	10:09:08	130.56855	2.01569	1.43082	53.630398	10.064667
25-09-2020	10:09:09	130.56855	2.01569	1.43533	53.630398	10.064667
25-09-2020	10:09:10	128.2134	2.01569	1.43533	53.630398	10.064667
25-09-2020	10:09:10	128.2134	2.01523	1.43533	53.630398	10.064667
25-09-2020	10:09:11	125.44136	2.01523	1.43533	53.630398	10.064667
25-09-2020	10:09:11	125.44136	2.01523	1.43653	53.630398	10.064667
25-09-2020	10:09:12	123.03514	2.01523	1.43653	53.630398	10.064667
25-09-2020	10:09:12	123.03514	2.01426	1.43653	53.630398	10.064667
25-09-2020	10:09:13	117.5684	2.01426	1.43653	53.630398	10.064667
25-09-2020	10:09:13	117.5684	2.01426	1.43595	53.630398	10.064667
25-09-2020	10:09:14	109.43456	2.01426	1.43595	53.630398	10.064667
25-09-2020	10:09:14	109.43456	2.01023	1.43595	53.630398	10.064667
25-09-2020	10:09:15	103.15444	2.01023	1.43595	53.630398	10.064667
25-09-2020	10:09:16	103.15444	2.01023	1.43339	53.630398	10.064667
25-09-2020	10:09:16	102.44884	2.01023	1.43339	53.630398	10.064667
25-09-2020	10:09:17	102.44884	2.01081	1.43339	53.630398	10.064667
25-09-2020	10:09:17	102.44884	2.01081	1.43339	53.630398	10.064667
25-09-2020	10:09:18	102.44884	2.00995	1.43339	53.630398	10.064667
25-09-2020	10:09:18	100.55693	2.00995	1.43339	53.630398	10.064667
25-09-2020	10:09:19	100.55693	2.00995	1.43403	53.630398	10.064667
25-09-2020	10:09:19	92.28768	2.00995	1.43403	53.630398	10.064667
25-09-2020	10:09:20	92.28768	2.00568	1.43403	53.630398	10.064667
25-09-2020	10:09:20	83.37282	2.00568	1.43403	53.630398	10.064667
25-09-2020	10:09:21	83.37282	2.00568	1.43367	53.630398	10.064667
25-09-2020	10:09:21	78.66378	2.00568	1.43367	53.630398	10.064667
25-09-2020	10:09:22	78.66378	2.00285	1.43367	53.630398	10.064667
25-09-2020	10:09:22	76.73973	2.00285	1.43367	53.630398	10.064667
25-09-2020	10:09:23	76.73973	2.00285	1.4365	53.630398	10.064667
25-09-2020	10:09:24	76.73401	2.00285	1.4365	53.630398	10.064667
25-09-2020	10:09:24	76.73401	2.00304	1.4365	53.630398	10.064667
25-09-2020	10:09:25	77.74968	2.00304	1.4365	53.630398	10.064667
25-09-2020	10:09:25	77.74968	2.00304	1.43338	53.630398	10.064667
25-09-2020	10:09:26	78.34338	2.00304	1.43338	53.630398	10.064667
25-09-2020	10:09:26	78.34338	2.00249	1.43338	53.630398	10.064667
25-09-2020	10:09:27	77.85125	2.00249	1.43338	53.630398	10.064667
25-09-2020	10:09:27	77.85125	2.00249	1.43629	53.630398	10.064667
25-09-2020	10:09:28	78.64327	2.00249	1.43629	53.630398	10.064667
25-09-2020	10:09:28	78.64327	2.00328	1.43629	53.630398	10.064667
25-09-2020	10:09:29	78.64327	2.00328	1.43629	53.630398	10.064667
25-09-2020	10:09:29	78.64327	2.00445	1.43629	53.630398	10.064667
25-09-2020	10:09:30	80.34239	2.00445	1.43629	53.630398	10.064667
25-09-2020	10:09:31	80.34239	2.00445	1.43518	53.630398	10.064667
25-09-2020	10:09:31	80.13705	2.00445	1.43518	53.630398	10.064667
25-09-2020	10:09:32	80.13705	2.00276	1.43518	53.630398	10.064667
25-09-2020	10:09:32	79.84311	2.00276	1.43518	53.630398	10.064667
25-09-2020	10:09:33	79.84311	2.00276	1.43777	53.630398	10.064667
25-09-2020	10:09:33	79.60332	2.00276	1.43777	53.630398	10.064667
25-09-2020	10:09:34	79.60332	2.00277	1.43777	53.630398	10.064667
25-09-2020	10:09:34	79.31229	2.00277	1.43777	53.630398	10.064667
25-09-2020	10:09:35	79.31229	2.00277	1.43524	53.630398	10.064667
25-09-2020	10:09:35	76.76047	2.00277	1.43524	53.630398	10.064667
25-09-2020	10:09:36	76.76047	2.00216	1.43524	53.630398	10.064667
25-09-2020	10:09:37	74.09089	2.00216	1.43524	53.630398	10.064667
25-09-2020	10:09:37	74.09089	2.00216	1.43719	53.630398	10.064667
25-09-2020	10:09:38	73.20373	2.00216	1.43719	53.630398	10.064667
25-09-2020	10:09:38	73.20373	2.00008	1.43719	53.630398	10.064667
25-09-2020	10:09:39	70.12358	2.00008	1.43719	53.630398	10.064667
25-09-2020	10:09:39	70.12358	2.00008	1.43757	53.630398	10.064667
25-09-2020	10:09:40	67.01937	2.00008	1.43757	53.630398	10.064667
25-09-2020	10:09:40	67.01937	2.00011	1.43757	53.630398	10.064667
25-09-2020	10:09:41	67.01937	2.00011	1.43757	53.630398	10.064667
25-09-2020	10:09:41	67.01937	2.00037	1.43757	53.630398	10.064667
25-09-2020	10:09:42	68.06949	2.00037	1.43757	53.630398	10.064667
25-09-2020	10:09:42	68.06949	2.00037	1.4326	53.630398	10.064667
25-09-2020	10:09:43	59.12732	2.00037	1.4326	53.630398	10.064667
25-09-2020	10:09:43	59.12732	1.99488	1.4326	53.630398	10.064667
25-09-2020	10:09:44	42.03713	1.99488	1.4326	53.630398	10.064667
25-09-2020	10:09:44	42.03713	1.99488	1.44055	53.630398	10.064667
25-09-2020	10:09:45	35.04691	1.99488	1.44055	53.630398	10.064667
25-09-2020	10:09:46	35.04691	1.99246	1.44055	53.630398	10.064667
25-09-2020	10:09:46	40.48652	1.99246	1.44055	53.630398	10.064667
25-09-2020	10:09:47	40.48652	1.99246	1.43498	53.630398	10.064667
25-09-2020	10:09:47	44.27798	1.99246	1.43498	53.630398	10.064667
25-09-2020	10:09:48	44.27798	1.99389	1.43498	53.630398	10.064667
25-09-2020	10:09:48	38.97785	1.99389	1.43498	53.630398	10.064667
25-09-2020	10:09:49	38.97785	1.99389	1.43864	53.630398	10.064667
25-09-2020	10:09:49	32.19846	1.99389	1.43864	53.630398	10.064667
25-09-2020	10:09:50	32.19846	1.9898	1.43864	53.630398	10.064667
25-09-2020	10:09:50	27.08082	1.9898	1.43864	53.630398	10.064667
25-09-2020	10:09:51	27.08082	1.9898	1.43913	53.630398	10.064667
25-09-2020	10:09:51	32.34629	1.9898	1.43913	53.630398	10.064667
25-09-2020	10:09:52	32.34629	1.99289	1.43913	53.630398	10.064667
25-09-2020	10:09:52	32.34629	1.99289	1.43913	53.630398	10.064667
25-09-2020	10:09:53	32.34629	1.99598	1.43913	53.630398	10.064667
25-09-2020	10:09:53	57.93791	1.99598	1.43913	53.630398	10.064667
25-09-2020	10:09:54	57.93791	1.99598	1.43822	53.630398	10.064667
25-09-2020	10:09:54	59.30503	1.99598	1.43822	53.630398	10.064667
25-09-2020	10:09:55	59.30503	1.99672	1.43822	53.630398	10.064667
25-09-2020	10:09:56	54.14775	1.99672	1.43822	53.630398	10.064667
25-09-2020	10:09:56	54.14775	1.99672	1.44048	53.630398	10.064667
25-09-2020	10:09:57	48.00024	1.99672	1.44048	53.630398	10.064667
25-09-2020	10:09:57	48.00024	1.99382	1.44048	53.630398	10.064667
25-09-2020	10:09:58	42.4605	1.99382	1.44048	53.630398	10.064667
25-09-2020	10:09:58	42.4605	1.99382	1.44102	53.630398	10.064667
25-09-2020	10:09:59	39.07157	1.99382	1.44102	53.630398	10.064667
25-09-2020	10:09:59	39.07157	1.99191	1.44102	53.630398	10.064667
25-09-2020	10:10:00	36.29423	1.99191	1.44102	53.630398	10.064667
25-09-2020	10:10:00	36.29423	1.99191	1.44091	53.630398	10.064667
25-09-2020	10:10:01	32.79225	1.99191	1.44091	53.630398	10.064667
25-09-2020	10:10:01	32.79225	1.99069	1.44091	53.630398	10.064667
25-09-2020	10:10:02	30.09633	1.99069	1.44091	53.630398	10.064667
25-09-2020	10:10:03	30.09633	1.99069	1.44606	53.630398	10.064667
25-09-2020	10:10:03	29.06775	1.99069	1.44606	53.630398	10.064667
25-09-2020	10:10:04	29.06775	1.9892	1.44606	53.630398	10.064667
25-09-2020	10:10:04	29.06775	1.9892	1.44606	53.630398	10.064667
25-09-2020	10:10:05	29.06775	1.98834	1.44606	53.630398	10.064667
25-09-2020	10:10:05	17.1571	1.98834	1.44606	53.630398	10.064667
25-09-2020	10:10:06	17.1571	1.98834	1.44278	53.630398	10.064667
25-09-2020	10:10:06	10.89203	1.98834	1.44278	53.630398	10.064667
25-09-2020	10:10:07	10.89203	1.98564	1.44278	53.630398	10.064667
25-09-2020	10:10:07	6.80067	1.98564	1.44278	53.630398	10.064667
25-09-2020	10:10:08	6.80067	1.98564	1.43989	53.630398	10.064667
25-09-2020	10:10:08	5.8532	1.98564	1.43989	53.630398	10.064667
25-09-2020	10:10:09	5.8532	1.98538	1.43989	53.630398	10.064667
25-09-2020	10:10:09	6.79606	1.98538	1.43989	53.630398	10.064667
25-09-2020	10:10:10	6.79606	1.98538	1.43825	53.630398	10.064667
25-09-2020	10:10:10	8.06151	1.98538	1.43825	53.630398	10.064667
25-09-2020	10:10:11	8.06151	1.9856	1.43825	53.630398	10.064667
25-09-2020	10:10:11	10.16193	1.9856	1.43825	53.630398	10.064667
25-09-2020	10:10:12	10.16193	1.9856	1.43835	53.630398	10.064667
25-09-2020	10:10:12	11.363	1.9856	1.43835	53.630398	10.064667
25-09-2020	10:10:13	11.363	1.98577	1.43835	53.630398	10.064667
25-09-2020	10:10:14	11.19774	1.98577	1.43835	53.630398	10.064667
25-09-2020	10:10:14	11.19774	1.98577	1.43988	53.630398	10.064667
25-09-2020	10:10:15	10.51194	1.98577	1.43988	53.630398	10.064667
25-09-2020	10:10:15	10.51194	1.98525	1.43988	53.630398	10.064667
25-09-2020	10:10:16	10.51194	1.98525	1.43988	53.630398	10.064667
25-09-2020	10:10:16	10.51194	1.98528	1.43988	53.630398	10.064667
25-09-2020	10:10:17	13.09941	1.98528	1.43988	53.630398	10.064667
25-09-2020	10:10:17	13.09941	1.98528	1.44308	53.630398	10.064667
25-09-2020	10:10:18	15.52139	1.98528	1.44308	53.630398	10.064667
25-09-2020	10:10:18	15.52139	1.98566	1.44308	53.630398	10.064667
25-09-2020	10:10:19	18.31446	1.98566	1.44308	53.630398	10.064667
25-09-2020	10:10:20	18.31446	1.98566	1.44452	53.630398	10.064667
25-09-2020	10:10:20	19.70751	1.98566	1.44452	53.630398	10.064667
25-09-2020	10:10:21	19.70751	1.98693	1.44452	53.630398	10.064667
25-09-2020	10:10:21	19.20098	1.98693	1.44452	53.630398	10.064667
25-09-2020	10:10:22	19.20098	1.98693	1.44285	53.630398	10.064667
25-09-2020	10:10:22	17.69434	1.98693	1.44285	53.630398	10.064667
25-09-2020	10:10:23	17.69434	1.98598	1.44285	53.630398	10.064667
25-09-2020	10:10:23	14.72805	1.98598	1.44285	53.630398	10.064667
25-09-2020	10:10:24	14.72805	1.98598	1.4378	53.630398	10.064667
25-09-2020	10:10:24	12.33392	1.98598	1.4378	53.630398	10.064667
25-09-2020	10:10:25	12.33392	1.98434	1.4378	53.630398	10.064667
25-09-2020	10:10:25	11.47842	1.98434	1.4378	53.630398	10.064667
25-09-2020	10:10:26	11.47842	1.98434	1.4411	53.630398	10.064667
25-09-2020	10:10:26	11.50169	1.98434	1.4411	53.630398	10.064667
25-09-2020	10:10:27	11.50169	1.98471	1.4411	53.630398	10.064667
25-09-2020	10:10:27	11.50169	1.98471	1.4411	53.630398	10.064667
25-09-2020	10:10:28	11.50169	1.98492	1.4411	53.630398	10.064667
25-09-2020	10:10:28	13.36197	1.98492	1.4411	53.630398	10.064667
25-09-2020	10:10:29	13.36197	1.98492	1.44211	53.630398	10.064667
25-09-2020	10:10:29	14.70672	1.98492	1.44211	53.630398	10.064667
25-09-2020	10:10:30	14.70672	1.9857	1.44211	53.630398	10.064667
25-09-2020	10:10:31	14.94693	1.9857	1.44211	53.630398	10.064667
25-09-2020	10:10:31	14.94693	1.9857	1.44573	53.630398	10.064667
25-09-2020	10:10:32	14.70953	1.9857	1.44573	53.630398	10.064667
25-09-2020	10:10:32	14.70953	1.9845	1.44573	53.630398	10.064667
25-09-2020	10:10:33	13.83847	1.9845	1.44573	53.630398	10.064667
25-09-2020	10:10:33	13.83847	1.9845	1.44592	53.630398	10.064667
25-09-2020	10:10:34	13.57834	1.9845	1.44592	53.630398	10.064667
25-09-2020	10:10:34	13.57834	1.98436	1.44592	53.630398	10.064667
25-09-2020	10:10:35	14.69908	1.98436	1.44592	53.630398	10.064667
25-09-2020	10:10:35	14.69908	1.98436	1.44439	53.630398	10.064667
25-09-2020	10:10:36	14.28432	1.98436	1.44439	53.630398	10.064667
25-09-2020	10:10:36	14.28432	1.9853	1.44439	53.630398	10.064667
25-09-2020	10:10:37	11.62136	1.9853	1.44439	53.630398	10.064667
25-09-2020	10:10:37	11.62136	1.9853	1.44465	53.630398	10.064667
25-09-2020	10:10:38	8.25431	1.9853	1.44465	53.630398	10.064667
25-09-2020	10:10:38	8.25431	1.98346	1.44465	53.630398	10.064667
25-09-2020	10:10:39	8.25431	1.98346	1.44465	53.630398	10.064667
25-09-2020	10:10:40	8.25431	1.98404	1.44465	53.630398	10.064667
25-09-2020	10:10:40	3.54352	1.98404	1.44465	53.630398	10.064667
25-09-2020	10:10:41	3.54352	1.98404	1.43881	53.630398	10.064667
25-09-2020	10:10:41	3.2676	1.98404	1.43881	53.630398	10.064667
25-09-2020	10:10:42	3.2676	1.98454	1.43881	53.630398	10.064667
25-09-2020	10:10:42	6.33614	1.98454	1.43881	53.630398	10.064667
25-09-2020	10:10:43	6.33614	1.98454	1.43738	53.630398	10.064667
25-09-2020	10:10:43	8.93379	1.98454	1.43738	53.630398	10.064667
25-09-2020	10:10:44	8.93379	1.98425	1.43738	53.630398	10.064667
25-09-2020	10:10:44	8.94853	1.98425	1.43738	53.630398	10.064667
25-09-2020	10:10:45	8.94853	1.98425	1.43807	53.630398	10.064667
25-09-2020	10:10:45	7.3218	1.98425	1.43807	53.630398	10.064667
25-09-2020	10:10:46	7.3218	1.98387	1.43807	53.630398	10.064667
25-09-2020	10:10:46	5.03338	1.98387	1.43807	53.630398	10.064667
25-09-2020	10:10:47	5.03338	1.98387	1.44055	53.630398	10.064667
25-09-2020	10:10:47	3.7908	1.98387	1.44055	53.630398	10.064667
25-09-2020	10:10:48	3.7908	1.98391	1.44055	53.630398	10.064667
25-09-2020	10:10:49	4.49253	1.98391	1.44055	53.630398	10.064667
25-09-2020	10:10:49	4.49253	1.98391	1.43912	53.630398	10.064667
25-09-2020	10:10:50	7.20916	1.98391	1.43912	53.630398	10.064667
25-09-2020	10:10:50	7.20916	1.9834	1.43912	53.630398	10.064667
25-09-2020	10:10:51	7.20916	1.9834	1.43912	53.630398	10.064667
25-09-2020	10:10:51	7.20916	1.98563	1.43912	53.630398	10.064667
25-09-2020	10:10:52	12.37529	1.98563	1.43912	53.630398	10.064667
25-09-2020	10:10:52	12.37529	1.98563	1.44142	53.630398	10.064667
25-09-2020	10:10:53	13.80399	1.98563	1.44142	53.630398	10.064667
25-09-2020	10:10:53	13.80399	1.9859	1.44142	53.630398	10.064667
25-09-2020	10:10:54	14.90856	1.9859	1.44142	53.630398	10.064667
25-09-2020	10:10:55	14.90856	1.9859	1.44648	53.630398	10.064667
25-09-2020	10:10:55	15.61258	1.9859	1.44648	53.630398	10.064667
25-09-2020	10:10:56	15.61258	1.98686	1.44648	53.630398	10.064667
25-09-2020	10:10:56	16.84581	1.98686	1.44648	53.630398	10.064667
25-09-2020	10:10:57	16.84581	1.98686	1.44768	53.630398	10.064667
25-09-2020	10:10:57	19.19871	1.98686	1.44768	53.630398	10.064667
25-09-2020	10:10:58	19.19871	1.98786	1.44768	53.630398	10.064667
25-09-2020	10:10:58	22.91805	1.98786	1.44768	53.630398	10.064667
25-09-2020	10:10:59	22.91805	1.98786	1.44601	53.630398	10.064667
25-09-2020	10:10:59	25.72714	1.98786	1.44601	53.630398	10.064667
25-09-2020	10:11:00	25.72714	1.98916	1.44601	53.630398	10.064667
25-09-2020	10:11:00	27.59256	1.98916	1.44601	53.630398	10.064667
25-09-2020	10:11:01	27.59256	1.98916	1.44415	53.630398	10.064667
25-09-2020	10:11:01	30.59875	1.98916	1.44415	53.630398	10.064667
25-09-2020	10:11:02	30.59875	1.99043	1.44415	53.630398	10.064667
25-09-2020	10:11:02	30.59875	1.99043	1.44415	53.630398	10.064667
25-09-2020	10:11:03	30.59875	1.98993	1.44415	53.630398	10.064667
25-09-2020	10:11:04	35.37877	1.98993	1.44415	53.630398	10.064667
25-09-2020	10:11:04	35.37877	1.98993	1.44143	53.630398	10.064667
25-09-2020	10:11:05	34.75948	1.98993	1.44143	53.630398	10.064667
25-09-2020	10:11:05	34.75948	1.98976	1.44143	53.630398	10.064667
25-09-2020	10:11:06	34.22923	1.98976	1.44143	53.630398	10.064667
25-09-2020	10:11:06	34.22923	1.98976	1.4412	53.630398	10.064667
25-09-2020	10:11:07	32.90343	1.98976	1.4412	53.630398	10.064667
25-09-2020	10:11:07	32.90343	1.98913	1.4412	53.630398	10.064667
25-09-2020	10:11:08	30.5983	1.98913	1.4412	53.630398	10.064667
25-09-2020	10:11:08	30.5983	1.98913	1.4408	53.630398	10.064667
25-09-2020	10:11:09	29.11737	1.98913	1.4408	53.630398	10.064667
25-09-2020	10:11:09	29.11737	1.98919	1.4408	53.630398	10.064667
25-09-2020	10:11:10	28.6504	1.98919	1.4408	53.630398	10.064667
25-09-2020	10:11:10	28.6504	1.98919	1.44076	53.630398	10.064667
25-09-2020	10:11:11	28.32259	1.98919	1.44076	53.630398	10.064667
25-09-2020	10:11:11	28.32259	1.98974	1.44076	53.630398	10.064667
25-09-2020	10:11:12	27.19628	1.98974	1.44076	53.630398	10.064667
25-09-2020	10:11:13	27.19628	1.98974	1.44313	53.630398	10.064667
25-09-2020	10:11:13	25.02442	1.98974	1.44313	53.630398	10.064667
25-09-2020	10:11:14	25.02442	1.98928	1.44313	53.630398	10.064667
25-09-2020	10:11:14	25.02442	1.98928	1.44313	53.630398	10.064667
25-09-2020	10:11:15	25.02442	1.98876	1.44313	53.630398	10.064667
25-09-2020	10:11:15	17.61092	1.98876	1.44313	53.630398	10.064667
25-09-2020	10:11:16	17.61092	1.98876	1.4414	53.630398	10.064667
25-09-2020	10:11:16	12.76403	1.98876	1.4414	53.630398	10.064667
25-09-2020	10:11:17	12.76403	1.98539	1.4414	53.630398	10.064667
25-09-2020	10:11:17	9.61451	1.98539	1.4414	53.630398	10.064667
25-09-2020	10:11:18	9.61451	1.98539	1.43651	53.630398	10.064667
25-09-2020	10:11:18	7.99776	1.98539	1.43651	53.630398	10.064667
25-09-2020	10:11:19	7.99776	1.98508	1.43651	53.630398	10.064667
25-09-2020	10:11:19	7.37331	1.98508	1.43651	53.630398	10.064667
25-09-2020	10:11:20	7.37331	1.98508	1.43032	53.630398	10.064667
25-09-2020	10:11:20	8.5872	1.98508	1.43032	53.630398	10.064667
25-09-2020	10:11:21	8.5872	1.98561	1.43032	53.630398	10.064667
25-09-2020	10:11:21	10.96609	1.98561	1.43032	53.630398	10.064667
25-09-2020	10:11:22	10.96609	1.98561	1.43511	53.630398	10.064667
25-09-2020	10:11:22	12.04031	1.98561	1.43511	53.630398	10.064667
25-09-2020	10:11:23	12.04031	1.98504	1.43511	53.630398	10.064667
25-09-2020	10:11:24	11.85552	1.98504	1.43511	53.630398	10.064667
25-09-2020	10:11:24	11.85552	1.98504	1.43779	53.630398	10.064667
25-09-2020	10:11:25	10.52347	1.98504	1.43779	53.630398	10.064667
25-09-2020	10:11:25	10.52347	1.98432	1.43779	53.630398	10.064667
25-09-2020	10:11:26	10.52347	1.98432	1.43779	53.630398	10.064667
25-09-2020	10:11:26	10.52347	1.98385	1.43779	53.630398	10.064667
25-09-2020	10:11:27	5.34988	1.98385	1.43779	53.630398	10.064667
25-09-2020	10:11:27	5.34988	1.98385	1.43765	53.630398	10.064667
25-09-2020	10:11:28	4.10555	1.98385	1.43765	53.630398	10.064667
25-09-2020	10:11:28	4.10555	1.98379	1.43765	53.630398	10.064667
25-09-2020	10:11:29	2.692	1.98379	1.43765	53.630398	10.064667
25-09-2020	10:11:29	2.692	1.98379	1.43874	53.630398	10.064667
25-09-2020	10:11:30	2.05208	1.98379	1.43874	53.630398	10.064667
25-09-2020	10:11:31	2.05208	1.9816	1.43874	53.630398	10.064667
25-09-2020	10:11:31	1.39639	1.9816	1.43874	53.630398	10.064667
25-09-2020	10:11:32	1.39639	1.9816	1.43749	53.630398	10.064667
25-09-2020	10:11:32	1.00598	1.9816	1.43749	53.630398	10.064667
25-09-2020	10:11:33	1.00598	1.98346	1.43749	53.630398	10.064667
25-09-2020	10:11:33	1.0702	1.98346	1.43749	53.630398	10.064667
25-09-2020	10:11:34	1.0702	1.98346	1.43672	53.630398	10.064667
25-09-2020	10:11:34	1.02782	1.98346	1.43672	53.630398	10.064667
25-09-2020	10:11:35	1.02782	1.98237	1.43672	53.630398	10.064667
25-09-2020	10:11:35	0.95727	1.98237	1.43672	53.630398	10.064667
25-09-2020	10:11:36	0.95727	1.98237	1.43335	53.630398	10.064667
25-09-2020	10:11:36	0.96261	1.98237	1.43335	53.630398	10.064667
25-09-2020	10:11:37	0.96261	1.98283	1.43335	53.630398	10.064667
25-09-2020	10:11:37	0.96261	1.98283	1.43335	53.630398	10.064667
25-09-2020	10:11:38	0.96261	1.98256	1.43335	53.630398	10.064667
25-09-2020	10:11:38	0.82861	1.98256	1.43335	53.630398	10.064667
25-09-2020	10:11:39	0.82861	1.98256	1.43204	53.630398	10.064667
25-09-2020	10:11:39	0.67936	1.98256	1.43204	53.630398	10.064667
25-09-2020	10:11:40	0.67936	1.98403	1.43204	53.630398	10.064667
25-09-2020	10:11:40	0.652	1.98403	1.43204	53.630398	10.064667
25-09-2020	10:11:41	0.652	1.98403	1.42864	53.630398	10.064667
25-09-2020	10:11:41	0.74693	1.98403	1.42864	53.630398	10.064667
25-09-2020	10:11:42	0.74693	1.98366	1.42864	53.630398	10.064667
25-09-2020	10:11:43	0.69334	1.98366	1.42864	53.630398	10.064667
25-09-2020	10:11:43	0.69334	1.98366	1.42834	53.630398	10.064667
25-09-2020	10:11:44	0.69392	1.98366	1.42834	53.630398	10.064667
25-09-2020	10:11:44	0.69392	1.98345	1.42834	53.630398	10.064667
25-09-2020	10:11:45	0.57088	1.98345	1.42834	53.630398	10.064667
25-09-2020	10:11:45	0.57088	1.98345	1.42938	53.630398	10.064667
25-09-2020	10:11:46	0.79998	1.98345	1.42938	53.630398	10.064667
25-09-2020	10:11:46	0.79998	1.98251	1.42938	53.630398	10.064667
25-09-2020	10:11:47	0.80397	1.98251	1.42938	53.630398	10.064667
25-09-2020	10:11:47	0.80397	1.98251	1.42966	53.630398	10.064667
25-09-2020	10:11:48	0.54974	1.98251	1.42966	53.630398	10.064667
25-09-2020	10:11:49	0.54974	1.98291	1.42966	53.630398	10.064667
25-09-2020	10:11:49	0.54974	1.98291	1.42966	53.630398	10.064667
25-09-2020	10:11:50	0.54974	1.98274	1.42966	53.630398	10.064667
25-09-2020	10:11:50	0.72389	1.98274	1.42966	53.630398	10.064667
25-09-2020	10:11:51	0.72389	1.98274	1.42916	53.630398	10.064667
25-09-2020	10:11:51	0.62208	1.98274	1.42916	53.630398	10.064667
25-09-2020	10:11:52	0.62208	1.98307	1.42916	53.630398	10.064667
25-09-2020	10:11:52	0.52591	1.98307	1.42916	53.630398	10.064667
25-09-2020	10:11:53	0.52591	1.98307	1.43159	53.630398	10.064667
25-09-2020	10:11:53	0.73136	1.98307	1.43159	53.630398	10.064667
25-09-2020	10:11:54	0.73136	1.98392	1.43159	53.630398	10.064667
25-09-2020	10:11:54	0.67244	1.98392	1.43159	53.630398	10.064667
25-09-2020	10:11:55	0.67244	1.98392	1.42869	53.630398	10.064667
25-09-2020	10:11:55	0.77303	1.98392	1.42869	53.630398	10.064667
25-09-2020	10:11:56	0.77303	1.98264	1.42869	53.630398	10.064667
25-09-2020	10:11:56	0.84287	1.98264	1.42869	53.630398	10.064667
25-09-2020	10:11:57	0.84287	1.98264	1.43249	53.630398	10.064667
25-09-2020	10:11:57	1.05505	1.98264	1.43249	53.630398	10.064667
25-09-2020	10:11:58	1.05505	1.98212	1.43249	53.630398	10.064667
25-09-2020	10:11:59	1.2331	1.98212	1.43249	53.630398	10.064667
25-09-2020	10:11:59	1.2331	1.98212	1.43442	53.630398	10.064667
25-09-2020	10:12:00	1.22055	1.98212	1.43442	53.630398	10.064667
25-09-2020	10:12:00	1.22055	1.98167	1.43442	53.630398	10.064667
25-09-2020	10:12:01	1.22055	1.98167	1.43442	53.630398	10.064667
25-09-2020	10:12:01	1.22055	1.98288	1.43442	53.630398	10.064667
25-09-2020	10:12:02	1.44552	1.98288	1.43442	53.630398	10.064667
25-09-2020	10:12:02	1.44552	1.98288	1.43576	53.630398	10.064667
25-09-2020	10:12:03	1.3655	1.98288	1.43576	53.630398	10.064667
25-09-2020	10:12:03	1.3655	1.98313	1.43576	53.630398	10.064667
25-09-2020	10:12:04	1.29441	1.98313	1.43576	53.630398	10.064667
25-09-2020	10:12:04	1.29441	1.98313	1.43606	53.630398	10.064667
25-09-2020	10:12:05	1.12635	1.98313	1.43606	53.630398	10.064667
25-09-2020	10:12:05	1.12635	1.98336	1.43606	53.630398	10.064667
25-09-2020	10:12:06	1.13574	1.98336	1.43606	53.630398	10.064667
25-09-2020	10:12:07	1.13574	1.98336	1.43791	53.630398	10.064667
25-09-2020	10:12:07	0.88221	1.98336	1.43791	53.630398	10.064667
25-09-2020	10:12:08	0.88221	1.98307	1.43791	53.630398	10.064667
25-09-2020	10:12:08	1.05712	1.98307	1.43791	53.630398	10.064667
25-09-2020	10:12:09	1.05712	1.98307	1.4399	53.630398	10.064667
25-09-2020	10:12:09	1.06713	1.98307	1.4399	53.630398	10.064667
25-09-2020	10:12:10	1.06713	1.98334	1.4399	53.630398	10.064667
25-09-2020	10:12:10	1.01303	1.98334	1.4399	53.630398	10.064667
25-09-2020	10:12:11	1.01303	1.98334	1.44217	53.630398	10.064667
25-09-2020	10:12:11	1.09086	1.98334	1.44217	53.630398	10.064667
25-09-2020	10:12:12	1.09086	1.98328	1.44217	53.630398	10.064667
25-09-2020	10:12:12	1.09086	1.98328	1.44217	53.630398	10.064667
25-09-2020	10:12:13	1.09086	1.98321	1.44217	53.630398	10.064667
25-09-2020	10:12:13	1.33032	1.98321	1.44217	53.630398	10.064667
25-09-2020	10:12:14	1.33032	1.98321	1.44115	53.630398	10.064667
25-09-2020	10:12:14	1.69179	1.98321	1.44115	53.630398	10.064667
25-09-2020	10:12:15	1.69179	1.98234	1.44115	53.630398	10.064667
25-09-2020	10:12:16	3.16872	1.98234	1.44115	53.630398	10.064667
25-09-2020	10:12:16	3.16872	1.98234	1.43776	53.630398	10.064667
25-09-2020	10:12:17	6.68695	1.98234	1.43776	53.630398	10.064667
25-09-2020	10:12:17	6.68695	1.9838	1.43776	53.630398	10.064667
25-09-2020	10:12:18	7.88767	1.9838	1.43776	53.630398	10.064667
25-09-2020	10:12:18	7.88767	1.9838	1.44225	53.630398	10.064667
25-09-2020	10:12:19	5.72845	1.9838	1.44225	53.630398	10.064667
25-09-2020	10:12:19	5.72845	1.98448	1.44225	53.630398	10.064667
25-09-2020	10:12:20	3.39605	1.98448	1.44225	53.630398	10.064667
25-09-2020	10:12:20	3.39605	1.98448	1.44274	53.630398	10.064667
25-09-2020	10:12:21	2.15208	1.98448	1.44274	53.630398	10.064667
25-09-2020	10:12:21	2.15208	1.98241	1.44274	53.630398	10.064667
25-09-2020	10:12:22	1.31814	1.98241	1.44274	53.630398	10.064667
25-09-2020	10:12:22	1.31814	1.98241	1.44011	53.630398	10.064667
25-09-2020	10:12:23	1.87998	1.98241	1.44011	53.630398	10.064667
25-09-2020	10:12:23	1.87998	1.98299	1.44011	53.630398	10.064667
25-09-2020	10:12:24	1.87998	1.98299	1.44011	53.630398	10.064667
25-09-2020	10:12:25	1.87998	1.9849	1.44011	53.630398	10.064667
25-09-2020	10:12:25	14.42283	1.9849	1.44011	53.630398	10.064667
25-09-2020	10:12:26	14.42283	1.9849	1.43981	53.630398	10.064667
25-09-2020	10:12:26	26.30729	1.9849	1.43981	53.630398	10.064667
25-09-2020	10:12:27	26.30729	1.98884	1.43981	53.630398	10.064667
25-09-2020	10:12:27	37.22927	1.98884	1.43981	53.630398	10.064667
25-09-2020	10:12:28	37.22927	1.98884	1.4395	53.630398	10.064667
25-09-2020	10:12:28	38.75682	1.98884	1.4395	53.630398	10.064667
25-09-2020	10:12:29	38.75682	1.98905	1.4395	53.630398	10.064667
25-09-2020	10:12:29	33.54705	1.98905	1.4395	53.630398	10.064667
25-09-2020	10:12:30	33.54705	1.98905	1.43717	53.630398	10.064667
25-09-2020	10:12:30	27.42546	1.98905	1.43717	53.630398	10.064667
25-09-2020	10:12:31	27.42546	1.98758	1.43717	53.630398	10.064667
25-09-2020	10:12:31	20.92199	1.98758	1.43717	53.630398	10.064667
25-09-2020	10:12:32	20.92199	1.98758	1.44187	53.630398	10.064667
25-09-2020	10:12:32	17.85891	1.98758	1.44187	53.630398	10.064667
25-09-2020	10:12:33	17.85891	1.98595	1.44187	53.630398	10.064667
25-09-2020	10:12:33	15.11448	1.98595	1.44187	53.630398	10.064667
25-09-2020	10:12:34	15.11448	1.98595	1.436	53.630398	10.064667
25-09-2020	10:12:34	12.03348	1.98595	1.436	53.630398	10.064667
25-09-2020	10:12:35	12.03348	1.98491	1.436	53.630398	10.064667
25-09-2020	10:12:36	12.03348	1.98491	1.436	53.630398	10.064667
25-09-2020	10:12:36	12.03348	1.9846	1.436	53.630398	10.064667
25-09-2020	10:12:37	7.43621	1.9846	1.436	53.630398	10.064667
25-09-2020	10:12:37	7.43621	1.9846	1.4409	53.630398	10.064667
25-09-2020	10:12:38	4.33387	1.9846	1.4409	53.630398	10.064667
25-09-2020	10:12:38	4.33387	1.98364	1.4409	53.630398	10.064667
25-09-2020	10:12:39	2.71616	1.98364	1.4409	53.630398	10.064667
25-09-2020	10:12:39	2.71616	1.98364	1.44169	53.630398	10.064667
25-09-2020	10:12:40	2.12232	1.98364	1.44169	53.630398	10.064667
25-09-2020	10:12:41	2.12232	1.98324	1.44169	53.630398	10.064667
25-09-2020	10:12:41	2.99801	1.98324	1.44169	53.630398	10.064667
25-09-2020	10:12:42	2.99801	1.98324	1.44847	53.630398	10.064667
25-09-2020	10:12:42	4.97269	1.98324	1.44847	53.630398	10.064667
25-09-2020	10:12:43	4.97269	1.98422	1.44847	53.630398	10.064667
25-09-2020	10:12:43	6.63173	1.98422	1.44847	53.630398	10.064667
25-09-2020	10:12:44	6.63173	1.98422	1.44574	53.630398	10.064667
25-09-2020	10:12:44	6.97393	1.98422	1.44574	53.630398	10.064667
25-09-2020	10:12:45	6.97393	1.98374	1.44574	53.630398	10.064667
25-09-2020	10:12:45	6.38331	1.98374	1.44574	53.630398	10.064667
25-09-2020	10:12:46	6.38331	1.98374	1.44276	53.630398	10.064667
25-09-2020	10:12:46	5.74437	1.98374	1.44276	53.630398	10.064667
25-09-2020	10:12:47	5.74437	1.98277	1.44276	53.630398	10.064667
25-09-2020	10:12:47	5.74437	1.98277	1.44276	53.630398	10.064667
25-09-2020	10:12:48	5.74437	1.98319	1.44276	53.630398	10.064667
25-09-2020	10:12:49	4.36816	1.98319	1.44276	53.630398	10.064667
25-09-2020	10:12:49	4.36816	1.98319	1.44646	53.630398	10.064667
25-09-2020	10:12:50	4.36761	1.98319	1.44646	53.630398	10.064667
25-09-2020	10:12:50	4.36761	1.98398	1.44646	53.630398	10.064667
25-09-2020	10:12:51	3.8687	1.98398	1.44646	53.630398	10.064667
25-09-2020	10:12:51	3.8687	1.98398	1.44705	53.630398	10.064667
25-09-2020	10:12:52	2.93813	1.98398	1.44705	53.630398	10.064667
25-09-2020	10:12:52	2.93813	1.98351	1.44705	53.630398	10.064667
25-09-2020	10:12:53	1.96819	1.98351	1.44705	53.630398	10.064667
25-09-2020	10:12:53	1.96819	1.98351	1.44601	53.630398	10.064667
25-09-2020	10:12:54	1.2388	1.98351	1.44601	53.630398	10.064667
25-09-2020	10:12:54	1.2388	1.98451	1.44601	53.630398	10.064667
25-09-2020	10:12:55	1.08254	1.98451	1.44601	53.630398	10.064667
25-09-2020	10:12:56	1.08254	1.98451	1.446	53.630398	10.064667
25-09-2020	10:12:56	0.71324	1.98451	1.446	53.630398	10.064667
25-09-2020	10:12:57	0.71324	1.98414	1.446	53.630398	10.064667
25-09-2020	10:12:57	0.55775	1.98414	1.446	53.630398	10.064667
25-09-2020	10:12:58	0.55775	1.98414	1.44575	53.630398	10.064667
25-09-2020	10:12:58	0.52862	1.98414	1.44575	53.630398	10.064667
25-09-2020	10:12:59	0.52862	1.98393	1.44575	53.630398	10.064667
25-09-2020	10:12:59	0.52862	1.98393	1.44575	53.630398	10.064667
25-09-2020	10:13:00	0.52862	1.98358	1.44575	53.630398	10.064667
25-09-2020	10:13:00	0.55613	1.98358	1.44575	53.630398	10.064667
25-09-2020	10:13:01	0.55613	1.98358	1.44064	53.630398	10.064667
25-09-2020	10:13:01	0.48742	1.98358	1.44064	53.630398	10.064667
25-09-2020	10:13:02	0.48742	1.9832	1.44064	53.630398	10.064667
25-09-2020	10:13:02	0.40592	1.9832	1.44064	53.630398	10.064667
25-09-2020	10:13:03	0.40592	1.9832	1.44047	53.630398	10.064667
25-09-2020	10:13:03	0.401	1.9832	1.44047	53.630398	10.064667
25-09-2020	10:13:04	0.401	1.9841	1.44047	53.630398	10.064667
25-09-2020	10:13:04	0.70142	1.9841	1.44047	53.630398	10.064667
25-09-2020	10:13:05	0.70142	1.9841	1.44089	53.630398	10.064667
25-09-2020	10:13:05	2.1006	1.9841	1.44089	53.630398	10.064667
25-09-2020	10:13:06	2.1006	1.98539	1.44089	53.630398	10.064667
25-09-2020	10:13:07	9.47796	1.98539	1.44089	53.630398	10.064667
25-09-2020	10:13:07	9.47796	1.98539	1.44235	53.630398	10.064667
25-09-2020	10:13:08	21.11495	1.98539	1.44235	53.630398	10.064667
25-09-2020	10:13:08	21.11495	1.98766	1.44235	53.630398	10.064667
25-09-2020	10:13:09	27.09662	1.98766	1.44235	53.630398	10.064667
25-09-2020	10:13:09	27.09662	1.98766	1.44465	53.630398	10.064667
25-09-2020	10:13:10	25.81522	1.98766	1.44465	53.630398	10.064667
25-09-2020	10:13:10	25.81522	1.98714	1.44465	53.630398	10.064667
25-09-2020	10:13:11	25.81522	1.98714	1.44465	53.630398	10.064667
25-09-2020	10:13:11	25.81522	1.98638	1.44465	53.630398	10.064667
25-09-2020	10:13:12	17.37116	1.98638	1.44465	53.630398	10.064667
25-09-2020	10:13:12	17.37116	1.98638	1.45216	53.630398	10.064667
25-09-2020	10:13:13	14.52248	1.98638	1.45216	53.630398	10.064667
25-09-2020	10:13:14	14.52248	1.98502	1.45216	53.630398	10.064667
25-09-2020	10:13:14	17.13382	1.98502	1.45216	53.630398	10.064667
25-09-2020	10:13:15	17.13382	1.98502	1.4564	53.630398	10.064667
25-09-2020	10:13:15	23.50721	1.98502	1.4564	53.630398	10.064667
25-09-2020	10:13:16	23.50721	1.98772	1.4564	53.630398	10.064667
25-09-2020	10:13:16	31.49099	1.98772	1.4564	53.630398	10.064667
25-09-2020	10:13:17	31.49099	1.98772	1.44998	53.630398	10.064667
25-09-2020	10:13:17	37.74276	1.98772	1.44998	53.630398	10.064667
25-09-2020	10:13:18	37.74276	1.98974	1.44998	53.630398	10.064667
25-09-2020	10:13:18	38.54386	1.98974	1.44998	53.630398	10.064667
25-09-2020	10:13:19	38.54386	1.98974	1.45484	53.630398	10.064667
25-09-2020	10:13:19	35.26263	1.98974	1.45484	53.630398	10.064667
25-09-2020	10:13:20	35.26263	1.98872	1.45484	53.630398	10.064667
25-09-2020	10:13:20	30.79632	1.98872	1.45484	53.630398	10.064667
25-09-2020	10:13:21	30.79632	1.98872	1.45947	53.630398	10.064667
25-09-2020	10:13:21	30.77863	1.98872	1.45947	53.630398	10.064667
25-09-2020	10:13:22	30.77863	1.98851	1.45947	53.630398	10.064667
25-09-2020	10:13:23	30.77863	1.98851	1.45947	53.630398	10.064667
25-09-2020	10:13:23	30.77863	1.9899	1.45947	53.630398	10.064667
25-09-2020	10:13:24	46.01504	1.9899	1.45947	53.630398	10.064667
25-09-2020	10:13:24	46.01504	1.9899	1.46005	53.630398	10.064667
25-09-2020	10:13:25	50.21897	1.9899	1.46005	53.630398	10.064667
25-09-2020	10:13:25	50.21897	1.99095	1.46005	53.630398	10.064667
25-09-2020	10:13:26	48.93352	1.99095	1.46005	53.630398	10.064667
25-09-2020	10:13:26	48.93352	1.99095	1.45994	53.630398	10.064667
25-09-2020	10:13:27	50.40005	1.99095	1.45994	53.630398	10.064667
25-09-2020	10:13:27	50.40005	1.99246	1.45994	53.630398	10.064667
25-09-2020	10:13:28	59.19302	1.99246	1.45994	53.630398	10.064667
25-09-2020	10:13:28	59.19302	1.99246	1.45979	53.630398	10.064667
25-09-2020	10:13:29	64.63733	1.99246	1.45979	53.630398	10.064667
25-09-2020	10:13:30	64.63733	1.99559	1.45979	53.630398	10.064667
25-09-2020	10:13:30	63.78272	1.99559	1.45979	53.630398	10.064667
25-09-2020	10:13:31	63.78272	1.99559	1.45784	53.630398	10.064667
25-09-2020	10:13:31	61.34508	1.99559	1.45784	53.630398	10.064667
25-09-2020	10:13:32	61.34508	1.99541	1.45784	53.630398	10.064667
25-09-2020	10:13:32	60.16048	1.99541	1.45784	53.630398	10.064667
25-09-2020	10:13:33	60.16048	1.99541	1.45076	53.630398	10.064667
25-09-2020	10:13:33	61.84381	1.99541	1.45076	53.630398	10.064667
25-09-2020	10:13:34	61.84381	1.99526	1.45076	53.630398	10.064667
25-09-2020	10:13:34	61.84381	1.99526	1.45076	53.630398	10.064667
25-09-2020	10:13:35	61.84381	1.99688	1.45076	53.630398	10.064667
25-09-2020	10:13:35	66.59283	1.99688	1.45076	53.630398	10.064667
25-09-2020	10:13:36	66.59283	1.99688	1.44808	53.630398	10.064667
25-09-2020	10:13:36	68.59395	1.99688	1.44808	53.630398	10.064667
25-09-2020	10:13:37	68.59395	1.99693	1.44808	53.630398	10.064667
25-09-2020	10:13:37	68.49423	1.99693	1.44808	53.630398	10.064667
25-09-2020	10:13:38	68.49423	1.99693	1.44822	53.630398	10.064667
25-09-2020	10:13:38	67.81092	1.99693	1.44822	53.630398	10.064667
25-09-2020	10:13:39	67.81092	1.99591	1.44822	53.630398	10.064667
25-09-2020	10:13:40	70.30337	1.99591	1.44822	53.630398	10.064667
25-09-2020	10:13:40	70.30337	1.99591	1.45	53.630398	10.064667
25-09-2020	10:13:41	74.82401	1.99591	1.45	53.630398	10.064667
25-09-2020	10:13:41	74.82401	1.99907	1.45	53.630398	10.064667
25-09-2020	10:13:42	78.42514	1.99907	1.45	53.630398	10.064667
25-09-2020	10:13:42	78.42514	1.99907	1.45237	53.630398	10.064667
25-09-2020	10:13:43	78.48026	1.99907	1.45237	53.630398	10.064667
25-09-2020	10:13:43	78.48026	1.9978	1.45237	53.630398	10.064667
25-09-2020	10:13:44	76.52174	1.9978	1.45237	53.630398	10.064667
25-09-2020	10:13:44	76.52174	1.9978	1.45819	53.630398	10.064667
25-09-2020	10:13:45	75.02753	1.9978	1.45819	53.630398	10.064667
25-09-2020	10:13:46	75.02753	1.99815	1.45819	53.630398	10.064667
25-09-2020	10:13:46	75.02753	1.99815	1.45819	53.630398	10.064667
25-09-2020	10:13:47	75.02753	1.99804	1.45819	53.630398	10.064667
25-09-2020	10:13:47	73.50223	1.99804	1.45819	53.630398	10.064667
25-09-2020	10:13:48	73.50223	1.99804	1.45473	53.630398	10.064667
25-09-2020	10:13:48	71.65211	1.99804	1.45473	53.630398	10.064667
25-09-2020	10:13:49	71.65211	1.99739	1.45473	53.630398	10.064667
25-09-2020	10:13:49	68.91593	1.99739	1.45473	53.630398	10.064667
25-09-2020	10:13:50	68.91593	1.99739	1.45103	53.630398	10.064667
25-09-2020	10:13:50	73.21446	1.99739	1.45103	53.630398	10.064667
25-09-2020	10:13:51	73.21446	1.99752	1.45103	53.630398	10.064667
25-09-2020	10:13:51	90.03712	1.99752	1.45103	53.630398	10.064667
25-09-2020	10:13:52	90.03712	1.99752	1.45403	53.630398	10.064667
25-09-2020	10:13:52	110.17975	1.99752	1.45403	53.630398	10.064667
25-09-2020	10:13:53	110.17975	2.00703	1.45403	53.630398	10.064667
25-09-2020	10:13:54	132.36757	2.00703	1.45403	53.630398	10.064667
25-09-2020	10:13:54	132.36757	2.00703	1.44915	53.630398	10.064667
25-09-2020	10:13:55	144.7534	2.00703	1.44915	53.630398	10.064667
25-09-2020	10:13:55	144.7534	2.01276	1.44915	53.630398	10.064667
25-09-2020	10:13:56	149.41183	2.01276	1.44915	53.630398	10.064667
25-09-2020	10:13:56	149.41183	2.01276	1.4424	53.630398	10.064667
25-09-2020	10:13:57	148.6999	2.01276	1.4424	53.630398	10.064667
25-09-2020	10:13:57	148.6999	2.01315	1.4424	53.630398	10.064667
25-09-2020	10:13:58	148.6999	2.01315	1.4424	53.630398	10.064667
25-09-2020	10:13:58	148.6999	2.0123	1.4424	53.630398	10.064667
25-09-2020	10:13:59	135.9176	2.0123	1.4424	53.630398	10.064667
25-09-2020	10:13:59	135.9176	2.0123	1.44213	53.630398	10.064667
25-09-2020	10:14:00	119.3659	2.0123	1.44213	53.630398	10.064667
25-09-2020	10:14:00	119.3659	2.00535	1.44213	53.630398	10.064667
25-09-2020	10:14:01	95.95645	2.00535	1.44213	53.630398	10.064667
25-09-2020	10:14:02	95.95645	2.00535	1.44859	53.630398	10.064667
25-09-2020	10:14:02	80.79493	2.00535	1.44859	53.630398	10.064667
25-09-2020	10:14:03	80.79493	1.99808	1.44859	53.630398	10.064667
25-09-2020	10:14:03	67.48286	1.99808	1.44859	53.630398	10.064667
25-09-2020	10:14:04	67.48286	1.99808	1.44769	53.630398	10.064667
25-09-2020	10:14:04	54.26207	1.99808	1.44769	53.630398	10.064667
25-09-2020	10:14:05	54.26207	1.99252	1.44769	53.630398	10.064667
25-09-2020	10:14:05	45.00444	1.99252	1.44769	53.630398	10.064667
25-09-2020	10:14:06	45.00444	1.99252	1.45124	53.630398	10.064667
25-09-2020	10:14:06	40.11047	1.99252	1.45124	53.630398	10.064667
25-09-2020	10:14:07	40.11047	1.99012	1.45124	53.630398	10.064667
25-09-2020	10:14:07	37.60122	1.99012	1.45124	53.630398	10.064667
25-09-2020	10:14:08	37.60122	1.99012	1.45161	53.630398	10.064667
25-09-2020	10:14:08	36.44246	1.99012	1.45161	53.630398	10.064667
25-09-2020	10:14:09	36.44246	1.99033	1.45161	53.630398	10.064667
25-09-2020	10:14:09	36.44246	1.99033	1.45161	53.630398	10.064667
25-09-2020	10:14:10	36.44246	1.98963	1.45161	53.630398	10.064667
25-09-2020	10:14:10	44.79667	1.98963	1.45161	53.630398	10.064667
25-09-2020	10:14:11	44.79667	1.98963	1.45445	53.630398	10.064667
25-09-2020	10:14:11	52.71024	1.98963	1.45445	53.630398	10.064667
25-09-2020	10:14:12	52.71024	1.99312	1.45445	53.630398	10.064667
25-09-2020	10:14:13	49.17565	1.99312	1.45445	53.630398	10.064667
25-09-2020	10:14:13	49.17565	1.99312	1.45274	53.630398	10.064667
25-09-2020	10:14:14	42.82547	1.99312	1.45274	53.630398	10.064667
25-09-2020	10:14:14	42.82547	1.99173	1.45274	53.630398	10.064667
25-09-2020	10:14:15	43.35993	1.99173	1.45274	53.630398	10.064667
25-09-2020	10:14:15	43.35993	1.99173	1.44862	53.630398	10.064667
25-09-2020	10:14:16	45.9586	1.99173	1.44862	53.630398	10.064667
25-09-2020	10:14:16	45.9586	1.99169	1.44862	53.630398	10.064667
25-09-2020	10:14:17	47.80921	1.99169	1.44862	53.630398	10.064667
25-09-2020	10:14:17	47.80921	1.99169	1.44781	53.630398	10.064667
25-09-2020	10:14:18	50.39324	1.99169	1.44781	53.630398	10.064667
25-09-2020	10:14:18	50.39324	1.99349	1.44781	53.630398	10.064667
25-09-2020	10:14:19	52.26563	1.99349	1.44781	53.630398	10.064667
25-09-2020	10:14:20	52.26563	1.99349	1.44524	53.630398	10.064667
25-09-2020	10:14:20	54.34648	1.99349	1.44524	53.630398	10.064667
25-09-2020	10:14:21	54.34648	1.9935	1.44524	53.630398	10.064667
25-09-2020	10:14:21	54.34648	1.9935	1.44524	53.630398	10.064667
25-09-2020	10:14:22	54.34648	1.99486	1.44524	53.630398	10.064667
25-09-2020	10:14:22	61.32825	1.99486	1.44524	53.630398	10.064667
25-09-2020	10:14:23	61.32825	1.99486	1.45681	53.630398	10.064667
25-09-2020	10:14:23	62.98958	1.99486	1.45681	53.630398	10.064667
25-09-2020	10:14:24	62.98958	1.9942	1.45681	53.630398	10.064667
25-09-2020	10:14:24	63.41376	1.9942	1.45681	53.630398	10.064667
25-09-2020	10:14:25	63.41376	1.9942	1.45787	53.630398	10.064667
25-09-2020	10:14:25	62.56837	1.9942	1.45787	53.630398	10.064667
25-09-2020	10:14:26	62.56837	1.99469	1.45787	53.630398	10.064667
25-09-2020	10:14:26	62.07885	1.99469	1.45787	53.630398	10.064667
25-09-2020	10:14:27	62.07885	1.99469	1.46031	53.630398	10.064667
25-09-2020	10:14:27	62.77972	1.99469	1.46031	53.630398	10.064667
25-09-2020	10:14:28	62.77972	1.99502	1.46031	53.630398	10.064667
25-09-2020	10:14:28	64.52136	1.99502	1.46031	53.630398	10.064667
25-09-2020	10:14:29	64.52136	1.99502	1.45936	53.630398	10.064667
25-09-2020	10:14:30	66.53509	1.99502	1.45936	53.630398	10.064667
25-09-2020	10:14:30	66.53509	1.99454	1.45936	53.630398	10.064667
25-09-2020	10:14:31	68.79295	1.99454	1.45936	53.630398	10.064667
25-09-2020	10:14:31	68.79295	1.99454	1.45616	53.630398	10.064667
25-09-2020	10:14:32	70.06097	1.99454	1.45616	53.630398	10.064667
25-09-2020	10:14:32	70.06097	1.99522	1.45616	53.630398	10.064667
25-09-2020	10:14:33	70.06097	1.99522	1.45616	53.630398	10.064667
25-09-2020	10:14:33	70.06097	1.99573	1.45616	53.630398	10.064667
25-09-2020	10:14:34	68.9809	1.99573	1.45616	53.630398	10.064667
25-09-2020	10:14:34	68.9809	1.99573	1.45898	53.630398	10.064667
25-09-2020	10:14:35	69.63738	1.99573	1.45898	53.630398	10.064667
25-09-2020	10:14:35	69.63738	1.99833	1.45898	53.630398	10.064667
25-09-2020	10:14:36	73.33278	1.99833	1.45898	53.630398	10.064667
25-09-2020	10:14:37	73.33278	1.99833	1.45293	53.630398	10.064667
25-09-2020	10:14:37	81.17221	1.99833	1.45293	53.630398	10.064667
25-09-2020	10:14:38	81.17221	2.00181	1.45293	53.630398	10.064667
25-09-2020	10:14:38	91.57274	2.00181	1.45293	53.630398	10.064667
25-09-2020	10:14:39	91.57274	2.00181	1.44716	53.630398	10.064667
25-09-2020	10:14:39	95.36411	2.00181	1.44716	53.630398	10.064667
25-09-2020	10:14:40	95.36411	2.00271	1.44716	53.630398	10.064667
25-09-2020	10:14:40	90.75832	2.00271	1.44716	53.630398	10.064667
25-09-2020	10:14:41	90.75832	2.00271	1.44668	53.630398	10.064667
25-09-2020	10:14:41	81.81951	2.00271	1.44668	53.630398	10.064667
25-09-2020	10:14:42	81.81951	2.00019	1.44668	53.630398	10.064667
25-09-2020	10:14:42	73.72535	2.00019	1.44668	53.630398	10.064667
25-09-2020	10:14:43	73.72535	2.00019	1.44318	53.630398	10.064667
25-09-2020	10:14:43	66.59558	2.00019	1.44318	53.630398	10.064667
25-09-2020	10:14:44	66.59558	1.99909	1.44318	53.630398	10.064667
25-09-2020	10:14:44	66.59558	1.99909	1.44318	53.630398	10.064667
25-09-2020	10:14:45	66.59558	1.99887	1.44318	53.630398	10.064667
25-09-2020	10:14:45	59.04337	1.99887	1.44318	53.630398	10.064667
25-09-2020	10:14:46	59.04337	1.99887	1.43852	53.630398	10.064667
25-09-2020	10:14:47	60.13849	1.99887	1.43852	53.630398	10.064667
25-09-2020	10:14:47	60.13849	2.00147	1.43852	53.630398	10.064667
25-09-2020	10:14:48	59.64379	2.00147	1.43852	53.630398	10.064667
25-09-2020	10:14:48	59.64379	2.00147	1.43537	53.630398	10.064667
25-09-2020	10:14:49	59.30812	2.00147	1.43537	53.630398	10.064667
25-09-2020	10:14:49	59.30812	1.99913	1.43537	53.630398	10.064667
25-09-2020	10:14:50	63.05773	1.99913	1.43537	53.630398	10.064667
25-09-2020	10:14:50	63.05773	1.99913	1.43762	53.630398	10.064667
25-09-2020	10:14:51	67.12012	1.99913	1.43762	53.630398	10.064667
25-09-2020	10:14:51	67.12012	1.99982	1.43762	53.630398	10.064667
25-09-2020	10:14:52	67.2648	1.99982	1.43762	53.630398	10.064667
25-09-2020	10:14:52	67.2648	1.99982	1.44381	53.630398	10.064667
25-09-2020	10:14:53	71.17492	1.99982	1.44381	53.630398	10.064667
25-09-2020	10:14:54	71.17492	2.0051	1.44381	53.630398	10.064667
25-09-2020	10:14:54	102.19243	2.0051	1.44381	53.630398	10.064667
25-09-2020	10:14:55	102.19243	2.0051	1.44352	53.630398	10.064667
25-09-2020	10:14:55	160.04949	2.0051	1.44352	53.630398	10.064667
25-09-2020	10:14:56	160.04949	2.03615	1.44352	53.630398	10.064667
25-09-2020	10:14:56	160.04949	2.03615	1.44352	53.630398	10.064667
25-09-2020	10:14:57	160.04949	2.04919	1.44352	53.630398	10.064667
25-09-2020	10:14:57	271.23403	2.04919	1.44352	53.630398	10.064667
25-09-2020	10:14:58	271.23403	2.04919	1.44002	53.630398	10.064667
25-09-2020	10:14:58	297.36707	2.04919	1.44002	53.630398	10.064667
25-09-2020	10:14:59	297.36707	2.06554	1.44002	53.630398	10.064667
25-09-2020	10:14:59	295.45751	2.06554	1.44002	53.630398	10.064667
25-09-2020	10:15:00	295.45751	2.06554	1.43644	53.630398	10.064667
25-09-2020	10:15:00	262.18354	2.06554	1.43644	53.630398	10.064667
25-09-2020	10:15:01	262.18354	2.04791	1.43644	53.630398	10.064667
25-09-2020	10:15:01	216.99846	2.04791	1.43644	53.630398	10.064667
25-09-2020	10:15:02	216.99846	2.04791	1.43297	53.630398	10.064667
25-09-2020	10:15:02	197.77452	2.04791	1.43297	53.630398	10.064667
25-09-2020	10:15:03	197.77452	2.03551	1.43297	53.630398	10.064667
25-09-2020	10:15:04	193.39869	2.03551	1.43297	53.630398	10.064667
25-09-2020	10:15:04	193.39869	2.03551	1.43603	53.630398	10.064667
25-09-2020	10:15:05	178.15558	2.03551	1.43603	53.630398	10.064667
25-09-2020	10:15:05	178.15558	2.02399	1.43603	53.630398	10.064667
25-09-2020	10:15:06	142.522	2.02399	1.43603	53.630398	10.064667
25-09-2020	10:15:06	142.522	2.02399	1.44179	53.630398	10.064667
25-09-2020	10:15:07	113.5584	2.02399	1.44179	53.630398	10.064667
25-09-2020	10:15:07	113.5584	2.00815	1.44179	53.630398	10.064667
25-09-2020	10:15:08	113.5584	2.00815	1.44179	53.630398	10.064667
25-09-2020	10:15:08	113.5584	2.0059	1.44179	53.630398	10.064667
25-09-2020	10:15:09	95.82058	2.0059	1.44179	53.630398	10.064667
25-09-2020	10:15:10	95.82058	2.0059	1.44265	53.630398	10.064667
25-09-2020	10:15:10	93.80953	2.0059	1.44265	53.630398	10.064667
25-09-2020	10:15:11	93.80953	2.00492	1.44265	53.630398	10.064667
25-09-2020	10:15:11	89.54158	2.00492	1.44265	53.630398	10.064667
25-09-2020	10:15:12	89.54158	2.00492	1.44753	53.630398	10.064667
25-09-2020	10:15:12	85.65432	2.00492	1.44753	53.630398	10.064667
25-09-2020	10:15:13	85.65432	2.00467	1.44753	53.630398	10.064667
25-09-2020	10:15:13	83.48805	2.00467	1.44753	53.630398	10.064667
25-09-2020	10:15:14	83.48805	2.00467	1.44896	53.630398	10.064667
25-09-2020	10:15:14	83.61819	2.00467	1.44896	53.630398	10.064667
25-09-2020	10:15:15	83.61819	2.00519	1.44896	53.630398	10.064667
25-09-2020	10:15:15	84.27511	2.00519	1.44896	53.630398	10.064667
25-09-2020	10:15:16	84.27511	2.00519	1.44531	53.630398	10.064667
25-09-2020	10:15:16	84.78659	2.00519	1.44531	53.630398	10.064667
25-09-2020	10:15:17	84.78659	2.0042	1.44531	53.630398	10.064667
25-09-2020	10:15:17	87.62489	2.0042	1.44531	53.630398	10.064667
25-09-2020	10:15:18	87.62489	2.0042	1.44729	53.630398	10.064667
25-09-2020	10:15:18	95.92396	2.0042	1.44729	53.630398	10.064667
25-09-2020	10:15:19	95.92396	2.00796	1.44729	53.630398	10.064667
25-09-2020	10:15:19	95.92396	2.00796	1.44729	53.630398	10.064667
25-09-2020	10:15:20	95.92396	2.0159	1.44729	53.630398	10.064667
25-09-2020	10:15:21	163.54719	2.0159	1.44729	53.630398	10.064667
25-09-2020	10:15:21	163.54719	2.0159	1.45041	53.630398	10.064667
25-09-2020	10:15:22	208.30537	2.0159	1.45041	53.630398	10.064667
25-09-2020	10:15:22	208.30537	2.03158	1.45041	53.630398	10.064667
25-09-2020	10:15:23	238.66686	2.03158	1.45041	53.630398	10.064667
25-09-2020	10:15:23	238.66686	2.03158	1.44711	53.630398	10.064667
25-09-2020	10:15:24	223.31964	2.03158	1.44711	53.630398	10.064667
25-09-2020	10:15:24	223.31964	2.02899	1.44711	53.630398	10.064667
25-09-2020	10:15:25	207.30562	2.02899	1.44711	53.630398	10.064667
25-09-2020	10:15:25	207.30562	2.02899	1.44706	53.630398	10.064667
25-09-2020	10:15:26	212.5739	2.02899	1.44706	53.630398	10.064667
25-09-2020	10:15:27	212.5739	2.03005	1.44706	53.630398	10.064667
25-09-2020	10:15:27	233.00925	2.03005	1.44706	53.630398	10.064667
25-09-2020	10:15:28	233.00925	2.03005	1.43849	53.630398	10.064667
25-09-2020	10:15:28	247.92755	2.03005	1.43849	53.630398	10.064667
25-09-2020	10:15:29	247.92755	2.03549	1.43849	53.630398	10.064667
25-09-2020	10:15:29	245.0708	2.03549	1.43849	53.630398	10.064667
25-09-2020	10:15:30	245.0708	2.03549	1.4396	53.630398	10.064667
25-09-2020	10:15:30	240.01142	2.03549	1.4396	53.630398	10.064667
25-09-2020	10:15:31	240.01142	2.03537	1.4396	53.630398	10.064667
25-09-2020	10:15:31	240.01142	2.03537	1.4396	53.630398	10.064667
25-09-2020	10:15:32	240.01142	2.0396	1.4396	53.630398	10.064667
25-09-2020	10:15:32	260.4292	2.0396	1.4396	53.630398	10.064667
25-09-2020	10:15:33	260.4292	2.0396	1.43932	53.630398	10.064667
25-09-2020	10:15:33	264.01744	2.0396	1.43932	53.630398	10.064667
25-09-2020	10:15:34	264.01744	2.04517	1.43932	53.630398	10.064667
25-09-2020	10:15:35	255.95397	2.04517	1.43932	53.630398	10.064667
25-09-2020	10:15:35	255.95397	2.04517	1.43669	53.630398	10.064667
25-09-2020	10:15:36	249.9492	2.04517	1.43669	53.630398	10.064667
25-09-2020	10:15:36	249.9492	2.04023	1.43669	53.630398	10.064667
25-09-2020	10:15:37	248.95525	2.04023	1.43669	53.630398	10.064667
25-09-2020	10:15:37	248.95525	2.04023	1.44008	53.630398	10.064667
25-09-2020	10:15:38	250.45434	2.04023	1.44008	53.630398	10.064667
25-09-2020	10:15:38	250.45434	2.04291	1.44008	53.630398	10.064667
25-09-2020	10:15:39	250.40052	2.04291	1.44008	53.630398	10.064667
25-09-2020	10:15:39	250.40052	2.04291	1.4396	53.630398	10.064667
25-09-2020	10:15:40	235.71404	2.04291	1.4396	53.630398	10.064667
25-09-2020	10:15:40	235.71404	2.03784	1.4396	53.630398	10.064667
25-09-2020	10:15:41	198.31305	2.03784	1.4396	53.630398	10.064667
25-09-2020	10:15:42	198.31305	2.03784	1.43801	53.630398	10.064667
25-09-2020	10:15:42	163.51847	2.03784	1.43801	53.630398	10.064667
25-09-2020	10:15:43	163.51847	2.01994	1.43801	53.630398	10.064667
25-09-2020	10:15:43	163.51847	2.01994	1.43801	53.630398	10.064667
25-09-2020	10:15:44	163.51847	2.01347	1.43801	53.630398	10.064667
25-09-2020	10:15:44	118.40337	2.01347	1.43801	53.630398	10.064667
25-09-2020	10:15:45	118.40337	2.01347	1.4397	53.630398	10.064667
25-09-2020	10:15:45	104.24498	2.01347	1.4397	53.630398	10.064667
25-09-2020	10:15:46	104.24498	2.00753	1.4397	53.630398	10.064667
25-09-2020	10:15:46	93.00041	2.00753	1.4397	53.630398	10.064667
25-09-2020	10:15:47	93.00041	2.00753	1.43898	53.630398	10.064667
25-09-2020	10:15:47	85.8155	2.00753	1.43898	53.630398	10.064667
25-09-2020	10:15:48	85.8155	2.00365	1.43898	53.630398	10.064667
25-09-2020	10:15:48	80.3888	2.00365	1.43898	53.630398	10.064667
25-09-2020	10:15:49	80.3888	2.00365	1.43749	53.630398	10.064667
25-09-2020	10:15:49	75.53337	2.00365	1.43749	53.630398	10.064667
25-09-2020	10:15:50	75.53337	2.00246	1.43749	53.630398	10.064667
25-09-2020	10:15:51	70.9129	2.00246	1.43749	53.630398	10.064667
25-09-2020	10:15:51	70.9129	2.00246	1.43844	53.630398	10.064667
25-09-2020	10:15:52	69.14483	2.00246	1.43844	53.630398	10.064667
25-09-2020	10:15:52	69.14483	1.99997	1.43844	53.630398	10.064667
25-09-2020	10:15:53	69.58155	1.99997	1.43844	53.630398	10.064667
25-09-2020	10:15:53	69.58155	1.99997	1.43679	53.630398	10.064667
25-09-2020	10:15:54	68.0825	1.99997	1.43679	53.630398	10.064667
25-09-2020	10:15:54	68.0825	2.00048	1.43679	53.630398	10.064667
25-09-2020	10:15:55	68.0825	2.00048	1.43679	53.630398	10.064667
25-09-2020	10:15:55	68.0825	1.99936	1.43679	53.630398	10.064667
25-09-2020	10:15:56	67.09562	1.99936	1.43679	53.630398	10.064667
25-09-2020	10:15:56	67.09562	1.99936	1.43475	53.630398	10.064667
25-09-2020	10:15:57	67.73311	1.99936	1.43475	53.630398	10.064667
25-09-2020	10:15:57	67.73311	1.99954	1.43475	53.630398	10.064667
25-09-2020	10:15:58	67.97414	1.99954	1.43475	53.630398	10.064667
25-09-2020	10:15:59	67.97414	1.99954	1.43728	53.630398	10.064667
25-09-2020	10:15:59	67.0257	1.99954	1.43728	53.630398	10.064667
25-09-2020	10:16:00	67.0257	1.99931	1.43728	53.630398	10.064667
25-09-2020	10:16:00	65.73422	1.99931	1.43728	53.630398	10.064667
25-09-2020	10:16:01	65.73422	1.99931	1.43635	53.630398	10.064667
25-09-2020	10:16:01	64.16347	1.99931	1.43635	53.630398	10.064667
25-09-2020	10:16:02	64.16347	1.99853	1.43635	53.630398	10.064667
25-09-2020	10:16:02	59.44914	1.99853	1.43635	53.630398	10.064667
25-09-2020	10:16:03	59.44914	1.99853	1.43597	53.630398	10.064667
25-09-2020	10:16:03	54.57801	1.99853	1.43597	53.630398	10.064667
25-09-2020	10:16:04	54.57801	1.99675	1.43597	53.630398	10.064667
25-09-2020	10:16:04	52.0749	1.99675	1.43597	53.630398	10.064667
25-09-2020	10:16:05	52.0749	1.99675	1.43312	53.630398	10.064667
25-09-2020	10:16:05	53.39808	1.99675	1.43312	53.630398	10.064667
25-09-2020	10:16:06	53.39808	1.99655	1.43312	53.630398	10.064667
25-09-2020	10:16:06	53.39808	1.99655	1.43312	53.630398	10.064667
25-09-2020	10:16:07	53.39808	1.99666	1.43312	53.630398	10.064667
25-09-2020	10:16:07	55.90197	1.99666	1.43312	53.630398	10.064667
25-09-2020	10:16:08	55.90197	1.99666	1.4305	53.630398	10.064667
25-09-2020	10:16:08	55.07807	1.99666	1.4305	53.630398	10.064667
25-09-2020	10:16:09	55.07807	1.99761	1.4305	53.630398	10.064667
25-09-2020	10:16:10	51.34953	1.99761	1.4305	53.630398	10.064667
25-09-2020	10:16:10	51.34953	1.99761	1.42997	53.630398	10.064667
25-09-2020	10:16:11	43.40104	1.99761	1.42997	53.630398	10.064667
25-09-2020	10:16:11	43.40104	1.99218	1.42997	53.630398	10.064667
25-09-2020	10:16:12	33.35387	1.99218	1.42997	53.630398	10.064667
25-09-2020	10:16:12	33.35387	1.99218	1.42335	53.630398	10.064667
25-09-2020	10:16:13	27.9737	1.99218	1.42335	53.630398	10.064667
25-09-2020	10:16:13	27.9737	1.98933	1.42335	53.630398	10.064667
25-09-2020	10:16:14	24.3162	1.98933	1.42335	53.630398	10.064667
25-09-2020	10:16:14	24.3162	1.98933	1.42496	53.630398	10.064667
25-09-2020	10:16:15	27.40441	1.98933	1.42496	53.630398	10.064667
25-09-2020	10:16:15	27.40441	1.99147	1.42496	53.630398	10.064667
25-09-2020	10:16:16	38.68744	1.99147	1.42496	53.630398	10.064667
25-09-2020	10:16:17	38.68744	1.99147	1.42704	53.630398	10.064667
25-09-2020	10:16:17	48.86883	1.99147	1.42704	53.630398	10.064667
25-09-2020	10:16:18	48.86883	1.9966	1.42704	53.630398	10.064667
25-09-2020	10:16:18	48.86883	1.9966	1.42704	53.630398	10.064667
25-09-2020	10:16:19	48.86883	1.99763	1.42704	53.630398	10.064667
25-09-2020	10:16:19	60.72674	1.99763	1.42704	53.630398	10.064667
25-09-2020	10:16:20	60.72674	1.99763	1.44064	53.630398	10.064667
25-09-2020	10:16:20	61.87018	1.99763	1.44064	53.630398	10.064667
25-09-2020	10:16:21	61.87018	1.99752	1.44064	53.630398	10.064667
25-09-2020	10:16:21	60.32276	1.99752	1.44064	53.630398	10.064667
25-09-2020	10:16:22	60.32276	1.99752	1.44399	53.630398	10.064667
25-09-2020	10:16:22	59.77434	1.99752	1.44399	53.630398	10.064667
25-09-2020	10:16:23	59.77434	1.99675	1.44399	53.630398	10.064667
25-09-2020	10:16:23	60.35341	1.99675	1.44399	53.630398	10.064667
25-09-2020	10:16:24	60.35341	1.99675	1.44346	53.630398	10.064667
25-09-2020	10:16:24	59.61518	1.99675	1.44346	53.630398	10.064667
25-09-2020	10:16:25	59.61518	1.99727	1.44346	53.630398	10.064667
25-09-2020	10:16:25	57.47271	1.99727	1.44346	53.630398	10.064667
25-09-2020	10:16:26	57.47271	1.99727	1.4475	53.630398	10.064667
25-09-2020	10:16:27	54.83793	1.99727	1.4475	53.630398	10.064667
25-09-2020	10:16:27	54.83793	1.99533	1.4475	53.630398	10.064667
25-09-2020	10:16:28	55.51491	1.99533	1.4475	53.630398	10.064667
25-09-2020	10:16:28	55.51491	1.99533	1.44325	53.630398	10.064667
25-09-2020	10:16:29	79.65677	1.99533	1.44325	53.630398	10.064667
25-09-2020	10:16:29	79.65677	2.01461	1.44325	53.630398	10.064667
25-09-2020	10:16:30	79.65677	2.01461	1.44325	53.630398	10.064667
25-09-2020	10:16:30	79.65677	2.02087	1.44325	53.630398	10.064667
25-09-2020	10:16:31	119.65317	2.02087	1.44325	53.630398	10.064667
25-09-2020	10:16:31	119.65317	2.02087	1.44314	53.630398	10.064667
25-09-2020	10:16:32	110.31233	2.02087	1.44314	53.630398	10.064667
25-09-2020	10:16:32	110.31233	2.01466	1.44314	53.630398	10.064667
25-09-2020	10:16:33	118.45871	2.01466	1.44314	53.630398	10.064667
25-09-2020	10:16:34	118.45871	2.01466	1.44104	53.630398	10.064667
25-09-2020	10:16:34	148.4624	2.01466	1.44104	53.630398	10.064667
25-09-2020	10:16:35	148.4624	2.0341	1.44104	53.630398	10.064667
25-09-2020	10:16:35	192.48918	2.0341	1.44104	53.630398	10.064667
25-09-2020	10:16:36	192.48918	2.0341	1.44239	53.630398	10.064667
25-09-2020	10:16:36	228.46861	2.0341	1.44239	53.630398	10.064667
25-09-2020	10:16:37	228.46861	2.05398	1.44239	53.630398	10.064667
25-09-2020	10:16:37	251.55001	2.05398	1.44239	53.630398	10.064667
25-09-2020	10:16:38	251.55001	2.05398	1.44089	53.630398	10.064667
25-09-2020	10:16:38	272.3202	2.05398	1.44089	53.630398	10.064667
25-09-2020	10:16:39	272.3202	2.06193	1.44089	53.630398	10.064667
25-09-2020	10:16:39	300.60556	2.06193	1.44089	53.630398	10.064667
25-09-2020	10:16:40	300.60556	2.06193	1.43948	53.630398	10.064667
25-09-2020	10:16:40	325.94487	2.06193	1.43948	53.630398	10.064667
25-09-2020	10:16:41	325.94487	2.0728	1.43948	53.630398	10.064667
25-09-2020	10:16:42	325.94487	2.0728	1.43948	53.630398	10.064667
25-09-2020	10:16:42	325.94487	2.07608	1.43948	53.630398	10.064667
25-09-2020	10:16:43	365.19963	2.07608	1.43948	53.630398	10.064667
25-09-2020	10:16:43	365.19963	2.07608	1.43389	53.630398	10.064667
25-09-2020	10:16:44	382.67289	2.07608	1.43389	53.630398	10.064667
25-09-2020	10:16:44	382.67289	2.08562	1.43389	53.630398	10.064667
25-09-2020	10:16:45	399.62386	2.08562	1.43389	53.630398	10.064667
25-09-2020	10:16:45	399.62386	2.08562	1.43428	53.630398	10.064667
25-09-2020	10:16:46	402.5855	2.08562	1.43428	53.630398	10.064667
25-09-2020	10:16:46	402.5855	2.085	1.43428	53.630398	10.064667
25-09-2020	10:16:47	385.61735	2.085	1.43428	53.630398	10.064667
25-09-2020	10:16:48	385.61735	2.085	1.43373	53.630398	10.064667
25-09-2020	10:16:48	352.50227	2.085	1.43373	53.630398	10.064667
25-09-2020	10:16:49	352.50227	2.06793	1.43373	53.630398	10.064667
25-09-2020	10:16:49	317.25514	2.06793	1.43373	53.630398	10.064667
25-09-2020	10:16:50	317.25514	2.06793	1.43705	53.630398	10.064667
25-09-2020	10:16:50	301.80329	2.06793	1.43705	53.630398	10.064667
25-09-2020	10:16:51	301.80329	2.05923	1.43705	53.630398	10.064667
25-09-2020	10:16:51	293.23536	2.05923	1.43705	53.630398	10.064667
25-09-2020	10:16:52	293.23536	2.05923	1.43688	53.630398	10.064667
25-09-2020	10:16:52	273.79506	2.05923	1.43688	53.630398	10.064667
25-09-2020	10:16:53	273.79506	2.04921	1.43688	53.630398	10.064667
25-09-2020	10:16:53	273.79506	2.04921	1.43688	53.630398	10.064667
25-09-2020	10:16:54	273.79506	2.04256	1.43688	53.630398	10.064667
25-09-2020	10:16:55	220.60762	2.04256	1.43688	53.630398	10.064667
25-09-2020	10:16:55	220.60762	2.04256	1.43193	53.630398	10.064667
25-09-2020	10:16:56	218.67048	2.04256	1.43193	53.630398	10.064667
25-09-2020	10:16:56	218.67048	2.03731	1.43193	53.630398	10.064667
25-09-2020	10:16:57	192.26482	2.03731	1.43193	53.630398	10.064667
25-09-2020	10:16:57	192.26482	2.03731	1.43367	53.630398	10.064667
25-09-2020	10:16:58	156.19508	2.03731	1.43367	53.630398	10.064667
25-09-2020	10:16:58	156.19508	2.02111	1.43367	53.630398	10.064667
25-09-2020	10:16:59	137.0324	2.02111	1.43367	53.630398	10.064667
25-09-2020	10:16:59	137.0324	2.02111	1.43391	53.630398	10.064667
25-09-2020	10:17:00	138.42829	2.02111	1.43391	53.630398	10.064667
25-09-2020	10:17:00	138.42829	2.02189	1.43391	53.630398	10.064667
25-09-2020	10:17:01	150.52091	2.02189	1.43391	53.630398	10.064667
25-09-2020	10:17:01	150.52091	2.02189	1.43587	53.630398	10.064667
25-09-2020	10:17:02	173.97023	2.02189	1.43587	53.630398	10.064667
25-09-2020	10:17:03	173.97023	2.03437	1.43587	53.630398	10.064667
25-09-2020	10:17:03	219.3498	2.03437	1.43587	53.630398	10.064667
25-09-2020	10:17:04	219.3498	2.03437	1.43386	53.630398	10.064667
25-09-2020	10:17:04	265.43309	2.03437	1.43386	53.630398	10.064667
25-09-2020	10:17:05	265.43309	2.05316	1.43386	53.630398	10.064667
25-09-2020	10:17:05	265.43309	2.05316	1.43386	53.630398	10.064667
25-09-2020	10:17:06	265.43309	2.05937	1.43386	53.630398	10.064667
25-09-2020	10:17:06	323.73855	2.05937	1.43386	53.630398	10.064667
25-09-2020	10:17:07	323.73855	2.05937	1.42963	53.630398	10.064667
25-09-2020	10:17:07	333.51994	2.05937	1.42963	53.630398	10.064667
25-09-2020	10:17:08	333.51994	2.06178	1.42963	53.630398	10.064667
25-09-2020	10:17:08	326.53965	2.06178	1.42963	53.630398	10.064667
25-09-2020	10:17:09	326.53965	2.06178	1.42896	53.630398	10.064667
25-09-2020	10:17:09	302.37046	2.06178	1.42896	53.630398	10.064667
25-09-2020	10:17:10	302.37046	2.05008	1.42896	53.630398	10.064667
25-09-2020	10:17:11	273.84051	2.05008	1.42896	53.630398	10.064667
25-09-2020	10:17:11	273.84051	2.05008	1.43092	53.630398	10.064667
25-09-2020	10:17:12	293.81838	2.05008	1.43092	53.630398	10.064667
25-09-2020	10:17:12	293.81838	2.063	1.43092	53.630398	10.064667
25-09-2020	10:17:13	351.32654	2.063	1.43092	53.630398	10.064667
25-09-2020	10:17:13	351.32654	2.063	1.42937	53.630398	10.064667
25-09-2020	10:17:14	384.50256	2.063	1.42937	53.630398	10.064667
25-09-2020	10:17:14	384.50256	2.07783	1.42937	53.630398	10.064667
25-09-2020	10:17:15	348.67368	2.07783	1.42937	53.630398	10.064667
25-09-2020	10:17:15	348.67368	2.07783	1.43291	53.630398	10.064667
25-09-2020	10:17:16	269.61439	2.07783	1.43291	53.630398	10.064667
25-09-2020	10:17:16	269.61439	2.045	1.43291	53.630398	10.064667
25-09-2020	10:17:17	269.61439	2.045	1.43291	53.630398	10.064667
25-09-2020	10:17:17	269.61439	2.03163	1.43291	53.630398	10.064667
25-09-2020	10:17:18	143.94663	2.03163	1.43291	53.630398	10.064667
25-09-2020	10:17:19	143.94663	2.03163	1.43149	53.630398	10.064667
25-09-2020	10:17:19	109.37464	2.03163	1.43149	53.630398	10.064667
25-09-2020	10:17:20	109.37464	2.01435	1.43149	53.630398	10.064667
25-09-2020	10:17:20	82.9727	2.01435	1.43149	53.630398	10.064667
25-09-2020	10:17:21	82.9727	2.01435	1.43318	53.630398	10.064667
25-09-2020	10:17:21	68.87228	2.01435	1.43318	53.630398	10.064667
25-09-2020	10:17:22	68.87228	2.00387	1.43318	53.630398	10.064667
25-09-2020	10:17:22	61.0667	2.00387	1.43318	53.630398	10.064667
25-09-2020	10:17:23	61.0667	2.00387	1.43414	53.630398	10.064667
25-09-2020	10:17:23	58.16348	2.00387	1.43414	53.630398	10.064667
25-09-2020	10:17:24	58.16348	2.00065	1.43414	53.630398	10.064667
25-09-2020	10:17:24	58.34393	2.00065	1.43414	53.630398	10.064667
25-09-2020	10:17:25	58.34393	2.00065	1.43672	53.630398	10.064667
25-09-2020	10:17:25	57.49559	2.00065	1.43672	53.630398	10.064667
25-09-2020	10:17:26	57.49559	2.00071	1.43672	53.630398	10.064667
25-09-2020	10:17:27	54.13957	2.00071	1.43672	53.630398	10.064667
25-09-2020	10:17:27	54.13957	2.00071	1.4366	53.630398	10.064667
25-09-2020	10:17:28	50.39421	2.00071	1.4366	53.630398	10.064667
25-09-2020	10:17:28	50.39421	1.9992	1.4366	53.630398	10.064667
25-09-2020	10:17:29	50.39421	1.9992	1.4366	53.630398	10.064667
25-09-2020	10:17:29	50.39421	1.99631	1.4366	53.630398	10.064667
25-09-2020	10:17:30	43.70617	1.99631	1.4366	53.630398	10.064667
25-09-2020	10:17:30	43.70617	1.99631	1.4338	53.630398	10.064667
25-09-2020	10:17:31	42.50269	1.99631	1.4338	53.630398	10.064667
25-09-2020	10:17:31	42.50269	1.99586	1.4338	53.630398	10.064667
25-09-2020	10:17:32	43.67002	1.99586	1.4338	53.630398	10.064667
25-09-2020	10:17:32	43.67002	1.99586	1.43394	53.630398	10.064667
25-09-2020	10:17:33	46.28639	1.99586	1.43394	53.630398	10.064667
25-09-2020	10:17:33	46.28639	1.9969	1.43394	53.630398	10.064667
25-09-2020	10:17:34	49.11108	1.9969	1.43394	53.630398	10.064667
25-09-2020	10:17:35	49.11108	1.9969	1.43889	53.630398	10.064667
25-09-2020	10:17:35	52.13769	1.9969	1.43889	53.630398	10.064667
25-09-2020	10:17:36	52.13769	1.99842	1.43889	53.630398	10.064667
25-09-2020	10:17:36	55.51311	1.99842	1.43889	53.630398	10.064667
25-09-2020	10:17:37	55.51311	1.99842	1.43992	53.630398	10.064667
25-09-2020	10:17:37	55.42472	1.99842	1.43992	53.630398	10.064667
25-09-2020	10:17:38	55.42472	1.9998	1.43992	53.630398	10.064667
25-09-2020	10:17:38	51.68782	1.9998	1.43992	53.630398	10.064667
25-09-2020	10:17:39	51.68782	1.9998	1.4425	53.630398	10.064667
25-09-2020	10:17:39	47.2213	1.9998	1.4425	53.630398	10.064667
25-09-2020	10:17:40	47.2213	1.9953	1.4425	53.630398	10.064667
25-09-2020	10:17:40	47.2213	1.9953	1.4425	53.630398	10.064667
25-09-2020	10:17:41	47.2213	1.99578	1.4425	53.630398	10.064667
25-09-2020	10:17:41	41.34752	1.99578	1.4425	53.630398	10.064667
25-09-2020	10:17:42	41.34752	1.99578	1.43755	53.630398	10.064667
25-09-2020	10:17:42	39.2677	1.99578	1.43755	53.630398	10.064667
25-09-2020	10:17:43	39.2677	1.99479	1.43755	53.630398	10.064667
25-09-2020	10:17:43	37.54035	1.99479	1.43755	53.630398	10.064667
25-09-2020	10:17:44	37.54035	1.99479	1.43297	53.630398	10.064667
25-09-2020	10:17:44	36.56283	1.99479	1.43297	53.630398	10.064667
25-09-2020	10:17:45	36.56283	1.99342	1.43297	53.630398	10.064667
25-09-2020	10:17:46	37.41964	1.99342	1.43297	53.630398	10.064667
25-09-2020	10:17:46	37.41964	1.99342	1.43274	53.630398	10.064667
25-09-2020	10:17:47	39.42354	1.99342	1.43274	53.630398	10.064667
25-09-2020	10:17:47	39.42354	1.99485	1.43274	53.630398	10.064667
25-09-2020	10:17:48	40.94518	1.99485	1.43274	53.630398	10.064667
25-09-2020	10:17:48	40.94518	1.99485	1.43074	53.630398	10.064667
25-09-2020	10:17:49	41.7381	1.99485	1.43074	53.630398	10.064667
25-09-2020	10:17:49	41.7381	1.99615	1.43074	53.630398	10.064667
25-09-2020	10:17:50	41.70344	1.99615	1.43074	53.630398	10.064667
25-09-2020	10:17:50	41.70344	1.99615	1.43195	53.630398	10.064667
25-09-2020	10:17:51	41.43365	1.99615	1.43195	53.630398	10.064667
25-09-2020	10:17:51	41.43365	1.99639	1.43195	53.630398	10.064667
25-09-2020	10:17:52	41.43365	1.99639	1.43195	53.630398	10.064667
25-09-2020	10:17:53	41.43365	1.99455	1.43195	53.630398	10.064667
25-09-2020	10:17:53	36.43941	1.99455	1.43195	53.630398	10.064667
25-09-2020	10:17:54	36.43941	1.99455	1.43188	53.630398	10.064667
25-09-2020	10:17:54	32.54512	1.99455	1.43188	53.630398	10.064667
25-09-2020	10:17:55	32.54512	1.99277	1.43188	53.630398	10.064667
25-09-2020	10:17:55	31.09821	1.99277	1.43188	53.630398	10.064667
25-09-2020	10:17:56	31.09821	1.99277	1.43342	53.630398	10.064667
25-09-2020	10:17:56	30.43959	1.99277	1.43342	53.630398	10.064667
25-09-2020	10:17:57	30.43959	1.99251	1.43342	53.630398	10.064667
25-09-2020	10:17:57	30.27393	1.99251	1.43342	53.630398	10.064667
25-09-2020	10:17:58	30.27393	1.99251	1.43096	53.630398	10.064667
25-09-2020	10:17:58	30.11852	1.99251	1.43096	53.630398	10.064667
25-09-2020	10:17:59	30.11852	1.99269	1.43096	53.630398	10.064667
25-09-2020	10:17:59	29.3391	1.99269	1.43096	53.630398	10.064667
25-09-2020	10:18:00	29.3391	1.99269	1.43392	53.630398	10.064667
25-09-2020	10:18:00	28.26394	1.99269	1.43392	53.630398	10.064667
25-09-2020	10:18:01	28.26394	1.99152	1.43392	53.630398	10.064667
25-09-2020	10:18:01	26.85669	1.99152	1.43392	53.630398	10.064667
25-09-2020	10:18:02	26.85669	1.99152	1.43025	53.630398	10.064667
25-09-2020	10:18:03	25.60091	1.99152	1.43025	53.630398	10.064667
25-09-2020	10:18:03	25.60091	1.99038	1.43025	53.630398	10.064667
25-09-2020	10:18:04	25.60091	1.99038	1.43025	53.630398	10.064667
25-09-2020	10:18:04	25.60091	1.99159	1.43025	53.630398	10.064667
25-09-2020	10:18:05	23.43061	1.99159	1.43025	53.630398	10.064667
25-09-2020	10:18:05	23.43061	1.99159	1.43201	53.630398	10.064667
25-09-2020	10:18:06	22.29862	1.99159	1.43201	53.630398	10.064667
25-09-2020	10:18:06	22.29862	1.99017	1.43201	53.630398	10.064667
25-09-2020	10:18:07	22.19788	1.99017	1.43201	53.630398	10.064667
25-09-2020	10:18:07	22.19788	1.99017	1.43371	53.630398	10.064667
25-09-2020	10:18:08	23.23717	1.99017	1.43371	53.630398	10.064667
25-09-2020	10:18:08	23.23717	1.99131	1.43371	53.630398	10.064667
25-09-2020	10:18:09	25.25995	1.99131	1.43371	53.630398	10.064667
25-09-2020	10:18:09	25.25995	1.99131	1.43443	53.630398	10.064667
25-09-2020	10:18:10	27.02048	1.99131	1.43443	53.630398	10.064667
25-09-2020	10:18:11	27.02048	1.99176	1.43443	53.630398	10.064667
25-09-2020	10:18:11	28.18696	1.99176	1.43443	53.630398	10.064667
25-09-2020	10:18:12	28.18696	1.99176	1.43642	53.630398	10.064667
25-09-2020	10:18:12	29.01767	1.99176	1.43642	53.630398	10.064667
25-09-2020	10:18:13	29.01767	1.99255	1.43642	53.630398	10.064667
25-09-2020	10:18:13	29.2813	1.99255	1.43642	53.630398	10.064667
25-09-2020	10:18:14	29.2813	1.99255	1.43667	53.630398	10.064667
25-09-2020	10:18:14	28.99327	1.99255	1.43667	53.630398	10.064667
25-09-2020	10:18:15	28.99327	1.99298	1.43667	53.630398	10.064667
25-09-2020	10:18:15	28.99327	1.99298	1.43667	53.630398	10.064667
25-09-2020	10:18:16	28.99327	1.99116	1.43667	53.630398	10.064667
25-09-2020	10:18:16	27.35087	1.99116	1.43667	53.630398	10.064667
25-09-2020	10:18:17	27.35087	1.99116	1.43808	53.630398	10.064667
25-09-2020	10:18:17	26.9875	1.99116	1.43808	53.630398	10.064667
25-09-2020	10:18:18	26.9875	1.99074	1.43808	53.630398	10.064667
25-09-2020	10:18:18	28.21234	1.99074	1.43808	53.630398	10.064667
25-09-2020	10:18:19	28.21234	1.99074	1.44093	53.630398	10.064667
25-09-2020	10:18:19	29.51933	1.99074	1.44093	53.630398	10.064667
25-09-2020	10:18:20	29.51933	1.99117	1.44093	53.630398	10.064667
25-09-2020	10:18:20	29.96057	1.99117	1.44093	53.630398	10.064667
25-09-2020	10:18:21	29.96057	1.99117	1.44129	53.630398	10.064667
25-09-2020	10:18:22	28.53671	1.99117	1.44129	53.630398	10.064667
25-09-2020	10:18:22	28.53671	1.98922	1.44129	53.630398	10.064667
25-09-2020	10:18:23	24.33828	1.98922	1.44129	53.630398	10.064667
25-09-2020	10:18:23	24.33828	1.98922	1.44372	53.630398	10.064667
25-09-2020	10:18:24	19.65912	1.98922	1.44372	53.630398	10.064667
25-09-2020	10:18:24	19.65912	1.9891	1.44372	53.630398	10.064667
25-09-2020	10:18:25	15.59307	1.9891	1.44372	53.630398	10.064667
25-09-2020	10:18:25	15.59307	1.9891	1.4381	53.630398	10.064667
25-09-2020	10:18:26	15.06428	1.9891	1.4381	53.630398	10.064667
25-09-2020	10:18:26	15.06428	1.98893	1.4381	53.630398	10.064667
25-09-2020	10:18:27	15.06428	1.98893	1.4381	53.630398	10.064667
25-09-2020	10:18:27	15.06428	1.98824	1.4381	53.630398	10.064667
25-09-2020	10:18:28	20.78486	1.98824	1.4381	53.630398	10.064667
25-09-2020	10:18:28	20.78486	1.98824	1.43895	53.630398	10.064667
25-09-2020	10:18:29	20.55519	1.98824	1.43895	53.630398	10.064667
25-09-2020	10:18:30	20.55519	1.98953	1.43895	53.630398	10.064667
25-09-2020	10:18:30	20.72799	1.98953	1.43895	53.630398	10.064667
25-09-2020	10:18:31	20.72799	1.98953	1.43904	53.630398	10.064667
25-09-2020	10:18:31	21.54766	1.98953	1.43904	53.630398	10.064667
25-09-2020	10:18:32	21.54766	1.99106	1.43904	53.630398	10.064667
25-09-2020	10:18:32	18.84831	1.99106	1.43904	53.630398	10.064667
25-09-2020	10:18:33	18.84831	1.99106	1.43284	53.630398	10.064667
25-09-2020	10:18:33	13.71275	1.99106	1.43284	53.630398	10.064667
25-09-2020	10:18:34	13.71275	1.98652	1.43284	53.630398	10.064667
25-09-2020	10:18:34	9.38523	1.98652	1.43284	53.630398	10.064667
25-09-2020	10:18:35	9.38523	1.98652	1.43178	53.630398	10.064667
25-09-2020	10:18:35	7.27351	1.98652	1.43178	53.630398	10.064667
25-09-2020	10:18:36	7.27351	1.98455	1.43178	53.630398	10.064667
25-09-2020	10:18:36	5.87305	1.98455	1.43178	53.630398	10.064667
25-09-2020	10:18:37	5.87305	1.98455	1.43001	53.630398	10.064667
25-09-2020	10:18:37	4.88807	1.98455	1.43001	53.630398	10.064667
25-09-2020	10:18:38	4.88807	1.98624	1.43001	53.630398	10.064667
25-09-2020	10:18:38	4.88807	1.98624	1.43001	53.630398	10.064667
25-09-2020	10:18:39	4.88807	1.98528	1.43001	53.630398	10.064667
25-09-2020	10:18:39	3.56768	1.98528	1.43001	53.630398	10.064667
25-09-2020	10:18:40	3.56768	1.98528	1.43492	53.630398	10.064667
25-09-2020	10:18:41	3.24809	1.98528	1.43492	53.630398	10.064667
25-09-2020	10:18:41	3.24809	1.98443	1.43492	53.630398	10.064667
25-09-2020	10:18:42	2.88001	1.98443	1.43492	53.630398	10.064667
25-09-2020	10:18:42	2.88001	1.98443	1.43002	53.630398	10.064667
25-09-2020	10:18:43	2.75304	1.98443	1.43002	53.630398	10.064667
25-09-2020	10:18:43	2.75304	1.98535	1.43002	53.630398	10.064667
25-09-2020	10:18:44	2.65834	1.98535	1.43002	53.630398	10.064667
25-09-2020	10:18:44	2.65834	1.98535	1.42959	53.630398	10.064667
25-09-2020	10:18:45	2.65895	1.98535	1.42959	53.630398	10.064667
25-09-2020	10:18:45	2.65895	1.98496	1.42959	53.630398	10.064667
25-09-2020	10:18:46	2.68345	1.98496	1.42959	53.630398	10.064667
25-09-2020	10:18:47	2.68345	1.98496	1.42605	53.630398	10.064667
25-09-2020	10:18:47	3.92392	1.98496	1.42605	53.630398	10.064667
25-09-2020	10:18:48	3.92392	1.98545	1.42605	53.630398	10.064667
25-09-2020	10:18:48	7.4319	1.98545	1.42605	53.630398	10.064667
25-09-2020	10:18:49	7.4319	1.98545	1.42367	53.630398	10.064667
25-09-2020	10:18:49	11.23702	1.98545	1.42367	53.630398	10.064667
25-09-2020	10:18:50	11.23702	1.98727	1.42367	53.630398	10.064667
25-09-2020	10:18:50	11.23702	1.98727	1.42367	53.630398	10.064667
25-09-2020	10:18:51	11.23702	1.98753	1.42367	53.630398	10.064667
25-09-2020	10:18:51	15.11119	1.98753	1.42367	53.630398	10.064667
25-09-2020	10:18:52	15.11119	1.98753	1.42685	53.630398	10.064667
25-09-2020	11:22:07	343.43106	1.98844	1.40775	53.638373	10.11392
25-09-2020	11:22:07	343.43106	1.98971	1.40775	53.638373	10.11392
25-09-2020	11:22:08	315.08647	1.98971	1.40775	53.638373	10.11392
25-09-2020	11:22:08	315.08647	1.98971	1.41167	53.638373	10.11392
25-09-2020	11:22:09	276.7964	1.98971	1.41167	53.638373	10.11392
25-09-2020	11:22:09	276.7964	1.98709	1.41167	53.638373	10.11392
25-09-2020	11:22:10	251.7989	1.98709	1.41167	53.638373	10.11392
25-09-2020	11:22:11	251.7989	1.98709	1.40896	53.638373	10.11392
25-09-2020	11:22:11	224.95062	1.98709	1.40896	53.638373	10.11392
25-09-2020	11:22:12	224.95062	1.98674	1.40896	53.638373	10.11392
25-09-2020	11:22:12	170.24898	1.98674	1.40896	53.638373	10.11392
25-09-2020	11:22:13	170.24898	1.98674	1.41359	53.638373	10.11392
25-09-2020	11:22:13	131.94656	1.98674	1.41359	53.638373	10.11392
25-09-2020	11:22:14	131.94656	1.98592	1.41359	53.638373	10.11392
25-09-2020	11:22:14	131.94656	1.98592	1.41359	53.638373	10.11392
25-09-2020	11:22:15	131.94656	1.9851	1.41359	53.638373	10.11392
25-09-2020	11:22:15	55.01643	1.9851	1.41359	53.638373	10.11392
25-09-2020	11:22:16	55.01643	1.9851	1.41346	53.638373	10.11392
25-09-2020	11:22:16	31.35495	1.9851	1.41346	53.638373	10.11392
25-09-2020	11:22:17	31.35495	1.98373	1.41346	53.638373	10.11392
25-09-2020	11:22:17	19.14427	1.98373	1.41346	53.638373	10.11392
25-09-2020	11:22:18	19.14427	1.98373	1.41265	53.638373	10.11392
25-09-2020	11:22:18	13.36214	1.98373	1.41265	53.638373	10.11392
25-09-2020	11:22:19	13.36214	1.98457	1.41265	53.638373	10.11392
25-09-2020	11:22:20	10.11187	1.98457	1.41265	53.638373	10.11392
25-09-2020	11:22:20	10.11187	1.98457	1.41953	53.638373	10.11392
25-09-2020	11:22:21	7.07985	1.98457	1.41953	53.638373	10.11392
25-09-2020	11:22:21	7.07985	1.98463	1.41953	53.638373	10.11392
25-09-2020	11:22:22	4.86194	1.98463	1.41953	53.638373	10.11392
25-09-2020	11:22:22	4.86194	1.98463	1.41839	53.638373	10.11392
25-09-2020	11:22:23	3.82748	1.98463	1.41839	53.638373	10.11392
25-09-2020	11:22:23	3.82748	1.98437	1.41839	53.638373	10.11392
25-09-2020	11:22:24	2.84111	1.98437	1.41839	53.638373	10.11392
25-09-2020	11:22:24	2.84111	1.98437	1.42052	53.638373	10.11392
25-09-2020	11:22:25	2.03269	1.98437	1.42052	53.638373	10.11392
25-09-2020	11:22:25	2.03269	1.98456	1.42052	53.638373	10.11392
25-09-2020	11:22:26	2.03269	1.98456	1.42052	53.638373	10.11392
25-09-2020	11:22:27	2.03269	1.98318	1.42052	53.638373	10.11392
25-09-2020	11:22:27	1.62246	1.98318	1.42052	53.638373	10.11392
25-09-2020	11:22:28	1.62246	1.98318	1.409	53.638373	10.11392
25-09-2020	11:22:28	1.47284	1.98318	1.409	53.638373	10.11392
25-09-2020	11:22:29	1.47284	1.98414	1.409	53.638373	10.11392
25-09-2020	11:22:29	1.32397	1.98414	1.409	53.638373	10.11392
25-09-2020	11:22:30	1.32397	1.98414	1.41117	53.638373	10.11392
25-09-2020	11:22:30	1.48885	1.98414	1.41117	53.638373	10.11392
25-09-2020	11:22:31	1.48885	1.98495	1.41117	53.638373	10.11392
25-09-2020	11:22:31	1.35614	1.98495	1.41117	53.638373	10.11392
25-09-2020	11:22:32	1.35614	1.98495	1.41258	53.638373	10.11392
25-09-2020	11:22:32	1.29149	1.98495	1.41258	53.638373	10.11392
25-09-2020	11:22:33	1.29149	1.98388	1.41258	53.638373	10.11392
25-09-2020	11:22:33	1.15182	1.98388	1.41258	53.638373	10.11392
25-09-2020	11:22:34	1.15182	1.98388	1.41341	53.638373	10.11392
25-09-2020	11:22:34	1.28708	1.98388	1.41341	53.638373	10.11392
25-09-2020	11:22:35	1.28708	1.98469	1.41341	53.638373	10.11392
25-09-2020	11:22:36	2.35839	1.98469	1.41341	53.638373	10.11392
25-09-2020	11:22:36	2.35839	1.98469	1.4079	53.638373	10.11392
25-09-2020	11:22:37	4.78234	1.98469	1.4079	53.638373	10.11392
25-09-2020	11:22:37	4.78234	1.98504	1.4079	53.638373	10.11392
25-09-2020	11:22:38	4.78234	1.98504	1.4079	53.638373	10.11392
25-09-2020	11:22:38	4.78234	1.9846	1.4079	53.638373	10.11392
25-09-2020	11:22:39	7.41674	1.9846	1.4079	53.638373	10.11392
25-09-2020	11:22:39	7.41674	1.9846	1.40921	53.638373	10.11392
25-09-2020	11:22:40	7.01205	1.9846	1.40921	53.638373	10.11392
25-09-2020	11:22:40	7.01205	1.98525	1.40921	53.638373	10.11392
25-09-2020	11:22:41	6.80759	1.98525	1.40921	53.638373	10.11392
25-09-2020	11:22:41	6.80759	1.98525	1.41666	53.638373	10.11392
25-09-2020	11:22:42	6.92536	1.98525	1.41666	53.638373	10.11392
25-09-2020	11:22:43	6.92536	1.98421	1.41666	53.638373	10.11392
25-09-2020	11:22:43	6.96797	1.98421	1.41666	53.638373	10.11392
25-09-2020	11:22:44	6.96797	1.98421	1.42637	53.638373	10.11392
25-09-2020	11:22:44	7.10321	1.98421	1.42637	53.638373	10.11392
25-09-2020	11:22:45	7.10321	1.98416	1.42637	53.638373	10.11392
25-09-2020	11:22:45	5.93243	1.98416	1.42637	53.638373	10.11392
25-09-2020	11:22:46	5.93243	1.98416	1.42448	53.638373	10.11392
25-09-2020	11:22:46	4.39196	1.98416	1.42448	53.638373	10.11392
25-09-2020	11:22:47	4.39196	1.98341	1.42448	53.638373	10.11392
25-09-2020	11:22:47	3.49323	1.98341	1.42448	53.638373	10.11392
25-09-2020	11:22:48	3.49323	1.98341	1.41725	53.638373	10.11392
25-09-2020	11:22:48	2.97288	1.98341	1.41725	53.638373	10.11392
25-09-2020	11:22:49	2.97288	1.9842	1.41725	53.638373	10.11392
25-09-2020	11:22:49	2.97288	1.9842	1.41725	53.638373	10.11392
25-09-2020	11:22:50	2.97288	1.98257	1.41725	53.638373	10.11392
25-09-2020	11:22:51	4.48208	1.98257	1.41725	53.638373	10.11392
25-09-2020	11:22:51	4.48208	1.98257	1.4292	53.638373	10.11392
25-09-2020	11:22:52	7.18538	1.98257	1.4292	53.638373	10.11392
25-09-2020	11:22:52	7.18538	1.98443	1.4292	53.638373	10.11392
25-09-2020	11:22:53	8.11198	1.98443	1.4292	53.638373	10.11392
25-09-2020	11:22:53	8.11198	1.98443	1.42479	53.638373	10.11392
25-09-2020	11:22:54	7.26546	1.98443	1.42479	53.638373	10.11392
25-09-2020	11:22:54	7.26546	1.98301	1.42479	53.638373	10.11392
25-09-2020	11:22:55	9.23214	1.98301	1.42479	53.638373	10.11392
25-09-2020	11:22:56	9.23214	1.98301	1.42215	53.638373	10.11392
25-09-2020	11:22:56	13.57796	1.98301	1.42215	53.638373	10.11392
25-09-2020	11:22:57	13.57796	1.9838	1.42215	53.638373	10.11392
25-09-2020	11:22:57	16.79822	1.9838	1.42215	53.638373	10.11392
25-09-2020	11:22:58	16.79822	1.9838	1.414	53.638373	10.11392
25-09-2020	11:22:58	19.62652	1.9838	1.414	53.638373	10.11392
25-09-2020	11:22:59	19.62652	1.98519	1.414	53.638373	10.11392
25-09-2020	11:22:59	26.76066	1.98519	1.414	53.638373	10.11392
25-09-2020	11:23:00	26.76066	1.98519	1.41211	53.638373	10.11392
25-09-2020	11:23:00	31.60231	1.98519	1.41211	53.638373	10.11392
25-09-2020	11:23:01	31.60231	1.98512	1.41211	53.638373	10.11392
25-09-2020	11:23:01	31.60231	1.98512	1.41211	53.638373	10.11392
25-09-2020	11:23:02	31.60231	1.98441	1.41211	53.638373	10.11392
25-09-2020	11:23:02	207.28545	1.98441	1.41211	53.638373	10.11392
25-09-2020	11:23:03	207.28545	1.98441	1.42849	53.638373	10.11392
25-09-2020	11:23:03	358.35104	1.98441	1.42849	53.638373	10.11392
25-09-2020	11:23:04	358.35104	1.9871	1.42849	53.638373	10.11392
25-09-2020	11:23:04	393.09145	1.9871	1.42849	53.638373	10.11392
25-09-2020	11:23:05	393.09145	1.9871	1.43669	53.638373	10.11392
25-09-2020	11:23:05	380.92591	1.9871	1.43669	53.638373	10.11392
25-09-2020	11:23:06	380.92591	1.98636	1.43669	53.638373	10.11392
25-09-2020	11:23:07	365.51865	1.98636	1.43669	53.638373	10.11392
25-09-2020	11:23:07	365.51865	1.98636	1.46116	53.638373	10.11392
25-09-2020	11:23:08	295.73179	1.98636	1.46116	53.638373	10.11392
25-09-2020	11:23:08	295.73179	1.98514	1.46116	53.638373	10.11392
25-09-2020	11:23:09	172.39683	1.98514	1.46116	53.638373	10.11392
25-09-2020	11:23:09	172.39683	1.98514	1.46699	53.638373	10.11392
25-09-2020	11:23:10	112.54559	1.98514	1.46699	53.638373	10.11392
25-09-2020	11:23:10	112.54559	1.98396	1.46699	53.638373	10.11392
25-09-2020	11:23:11	123.47872	1.98396	1.46699	53.638373	10.11392
25-09-2020	11:23:12	123.47872	1.98396	1.46692	53.638373	10.11392
25-09-2020	11:23:12	173.20081	1.98396	1.46692	53.638373	10.11392
25-09-2020	11:23:13	173.20081	1.98628	1.46692	53.638373	10.11392
25-09-2020	11:23:13	173.20081	1.98628	1.46692	53.638373	10.11392
25-09-2020	11:23:14	173.20081	1.98654	1.46692	53.638373	10.11392
25-09-2020	11:23:14	349.69137	1.98654	1.46692	53.638373	10.11392
25-09-2020	11:23:15	349.69137	1.98654	1.45834	53.638373	10.11392
25-09-2020	11:23:15	398.56754	1.98654	1.45834	53.638373	10.11392
25-09-2020	11:23:16	398.56754	1.9889	1.45834	53.638373	10.11392
25-09-2020	11:23:16	376.27068	1.9889	1.45834	53.638373	10.11392
25-09-2020	11:23:17	376.27068	1.9889	1.44694	53.638373	10.11392
25-09-2020	11:23:17	356.22899	1.9889	1.44694	53.638373	10.11392
25-09-2020	11:23:18	356.22899	1.99049	1.44694	53.638373	10.11392
25-09-2020	11:23:18	562.50938	1.99049	1.44694	53.638373	10.11392
25-09-2020	11:23:19	562.50938	1.99049	1.44156	53.638373	10.11392
25-09-2020	11:23:19	900.56379	1.99049	1.44156	53.638373	10.11392
25-09-2020	11:23:20	900.56379	2.00449	1.44156	53.638373	10.11392
25-09-2020	11:23:21	982.21213	2.00449	1.44156	53.638373	10.11392
25-09-2020	11:23:21	982.21213	2.00449	1.43195	53.638373	10.11392
25-09-2020	11:23:22	748.52332	2.00449	1.43195	53.638373	10.11392
25-09-2020	11:23:22	748.52332	1.99663	1.43195	53.638373	10.11392
25-09-2020	11:23:23	524.50754	1.99663	1.43195	53.638373	10.11392
25-09-2020	11:23:23	524.50754	1.99663	1.43077	53.638373	10.11392
25-09-2020	11:23:24	609.9365	1.99663	1.43077	53.638373	10.11392
25-09-2020	11:23:24	609.9365	1.9908	1.43077	53.638373	10.11392
25-09-2020	11:23:25	609.9365	1.9908	1.43077	53.638373	10.11392
25-09-2020	11:23:26	609.9365	1.9926	1.43077	53.638373	10.11392
25-09-2020	11:23:26	984.56648	1.9926	1.43077	53.638373	10.11392
25-09-2020	11:23:27	984.56648	1.9926	1.42117	53.638373	10.11392
25-09-2020	11:23:27	895.68362	1.9926	1.42117	53.638373	10.11392
25-09-2020	11:23:28	895.68362	1.99212	1.42117	53.638373	10.11392
25-09-2020	11:23:28	742.72464	1.99212	1.42117	53.638373	10.11392
25-09-2020	11:23:29	742.72464	1.99212	1.42258	53.638373	10.11392
25-09-2020	11:23:29	613.23964	1.99212	1.42258	53.638373	10.11392
25-09-2020	11:23:30	613.23964	1.98969	1.42258	53.638373	10.11392
25-09-2020	11:23:31	516.70097	1.98969	1.42258	53.638373	10.11392
25-09-2020	11:23:31	516.70097	1.98969	1.42266	53.638373	10.11392
25-09-2020	11:23:32	532.91499	1.98969	1.42266	53.638373	10.11392
25-09-2020	11:23:32	532.91499	1.98674	1.42266	53.638373	10.11392
25-09-2020	11:23:33	897.33671	1.98674	1.42266	53.638373	10.11392
25-09-2020	11:23:33	897.33671	1.98674	1.42649	53.638373	10.11392
25-09-2020	11:23:34	1270.56701	1.98674	1.42649	53.638373	10.11392
25-09-2020	11:23:34	1270.56701	1.99215	1.42649	53.638373	10.11392
25-09-2020	11:23:35	1166.89638	1.99215	1.42649	53.638373	10.11392
25-09-2020	11:23:36	1166.89638	1.99215	1.42066	53.638373	10.11392
25-09-2020	11:23:36	874.58394	1.99215	1.42066	53.638373	10.11392
25-09-2020	11:23:37	874.58394	1.98898	1.42066	53.638373	10.11392
25-09-2020	11:23:37	874.58394	1.98898	1.42066	53.638373	10.11392
25-09-2020	11:23:38	874.58394	1.98918	1.42066	53.638373	10.11392
25-09-2020	11:23:38	663.08228	1.98918	1.42066	53.638373	10.11392
25-09-2020	11:23:39	663.08228	1.98918	1.41974	53.638373	10.11392
25-09-2020	11:23:39	754.2541	1.98918	1.41974	53.638373	10.11392
25-09-2020	11:23:40	754.2541	1.98839	1.41974	53.638373	10.11392
25-09-2020	11:23:40	838.18451	1.98839	1.41974	53.638373	10.11392
25-09-2020	11:23:41	838.18451	1.98839	1.42876	53.638373	10.11392
25-09-2020	11:23:42	821.53696	1.98839	1.42876	53.638373	10.11392
25-09-2020	11:23:42	821.53696	1.98756	1.42876	53.638373	10.11392
25-09-2020	11:23:43	718.9882	1.98756	1.42876	53.638373	10.11392
25-09-2020	11:23:43	718.9882	1.98756	1.42641	53.638373	10.11392
25-09-2020	11:23:44	601.84534	1.98756	1.42641	53.638373	10.11392
25-09-2020	11:23:44	601.84534	1.98761	1.42641	53.638373	10.11392
25-09-2020	11:23:45	647.90091	1.98761	1.42641	53.638373	10.11392
25-09-2020	11:23:45	647.90091	1.98761	1.41939	53.638373	10.11392
25-09-2020	11:23:46	763.73213	1.98761	1.41939	53.638373	10.11392
25-09-2020	11:23:46	763.73213	1.9887	1.41939	53.638373	10.11392
25-09-2020	11:23:47	707.15763	1.9887	1.41939	53.638373	10.11392
25-09-2020	11:23:48	707.15763	1.9887	1.42553	53.638373	10.11392
25-09-2020	11:23:48	612.62811	1.9887	1.42553	53.638373	10.11392
25-09-2020	11:23:49	612.62811	1.98826	1.42553	53.638373	10.11392
25-09-2020	11:23:49	612.62811	1.98826	1.42553	53.638373	10.11392
25-09-2020	11:23:50	612.62811	1.98733	1.42553	53.638373	10.11392
25-09-2020	11:23:50	478.86725	1.98733	1.42553	53.638373	10.11392
25-09-2020	11:23:51	478.86725	1.98733	1.41443	53.638373	10.11392
25-09-2020	11:23:51	354.19627	1.98733	1.41443	53.638373	10.11392
25-09-2020	11:23:52	354.19627	1.98622	1.41443	53.638373	10.11392
25-09-2020	11:23:52	267.9404	1.98622	1.41443	53.638373	10.11392
25-09-2020	11:23:53	267.9404	1.98622	1.41273	53.638373	10.11392
25-09-2020	11:23:53	204.95377	1.98622	1.41273	53.638373	10.11392
25-09-2020	11:23:54	204.95377	1.985	1.41273	53.638373	10.11392
25-09-2020	11:23:54	167.56059	1.985	1.41273	53.638373	10.11392
25-09-2020	11:23:55	167.56059	1.985	1.41147	53.638373	10.11392
25-09-2020	11:23:55	187.9758	1.985	1.41147	53.638373	10.11392
25-09-2020	11:23:56	187.9758	1.98555	1.41147	53.638373	10.11392
25-09-2020	11:23:56	211.75873	1.98555	1.41147	53.638373	10.11392
25-09-2020	11:23:57	211.75873	1.98555	1.40683	53.638373	10.11392
25-09-2020	11:23:57	208.70488	1.98555	1.40683	53.638373	10.11392
25-09-2020	11:23:58	208.70488	1.98582	1.40683	53.638373	10.11392
25-09-2020	11:23:59	168.03443	1.98582	1.40683	53.638373	10.11392
25-09-2020	11:23:59	168.03443	1.98582	1.41368	53.638373	10.11392
25-09-2020	11:24:00	125.37198	1.98582	1.41368	53.638373	10.11392
25-09-2020	11:24:00	125.37198	1.98622	1.41368	53.638373	10.11392
25-09-2020	11:24:01	125.37198	1.98622	1.41368	53.638373	10.11392
25-09-2020	11:24:01	125.37198	1.9852	1.41368	53.638373	10.11392
25-09-2020	11:24:02	104.70868	1.9852	1.41368	53.638373	10.11392
25-09-2020	11:24:02	104.70868	1.9852	1.42099	53.638373	10.11392
25-09-2020	11:24:03	111.21451	1.9852	1.42099	53.638373	10.11392
25-09-2020	11:24:03	111.21451	1.9848	1.42099	53.638373	10.11392
25-09-2020	11:24:04	117.55131	1.9848	1.42099	53.638373	10.11392
25-09-2020	11:24:04	117.55131	1.9848	1.4259	53.638373	10.11392
25-09-2020	11:24:05	117.51346	1.9848	1.4259	53.638373	10.11392
25-09-2020	11:24:05	117.51346	1.98475	1.4259	53.638373	10.11392
25-09-2020	11:24:06	101.04549	1.98475	1.4259	53.638373	10.11392
25-09-2020	11:24:07	101.04549	1.98475	1.42702	53.638373	10.11392
25-09-2020	11:24:07	76.60339	1.98475	1.42702	53.638373	10.11392
25-09-2020	11:24:08	76.60339	1.98331	1.42702	53.638373	10.11392
25-09-2020	11:24:08	53.7801	1.98331	1.42702	53.638373	10.11392
25-09-2020	11:24:09	53.7801	1.98331	1.42337	53.638373	10.11392
25-09-2020	11:24:09	41.18563	1.98331	1.42337	53.638373	10.11392
25-09-2020	11:24:10	41.18563	1.98461	1.42337	53.638373	10.11392
25-09-2020	11:24:10	34.71742	1.98461	1.42337	53.638373	10.11392
25-09-2020	11:24:11	34.71742	1.98461	1.42795	53.638373	10.11392
25-09-2020	11:24:11	35.58374	1.98461	1.42795	53.638373	10.11392
25-09-2020	11:24:12	35.58374	1.98591	1.42795	53.638373	10.11392
25-09-2020	11:24:12	35.58374	1.98591	1.42795	53.638373	10.11392
25-09-2020	11:24:13	35.58374	1.98588	1.42795	53.638373	10.11392
25-09-2020	11:24:13	44.07192	1.98588	1.42795	53.638373	10.11392
25-09-2020	11:24:14	44.07192	1.98588	1.42093	53.638373	10.11392
25-09-2020	11:24:14	42.50724	1.98588	1.42093	53.638373	10.11392
25-09-2020	11:24:15	42.50724	1.98422	1.42093	53.638373	10.11392
25-09-2020	11:24:15	39.72919	1.98422	1.42093	53.638373	10.11392
25-09-2020	11:24:16	39.72919	1.98422	1.42577	53.638373	10.11392
25-09-2020	11:24:17	40.93484	1.98422	1.42577	53.638373	10.11392
25-09-2020	11:24:17	40.93484	1.98485	1.42577	53.638373	10.11392
25-09-2020	11:24:18	40.47375	1.98485	1.42577	53.638373	10.11392
25-09-2020	11:24:18	40.47375	1.98485	1.43152	53.638373	10.11392
25-09-2020	11:24:19	34.33114	1.98485	1.43152	53.638373	10.11392
25-09-2020	11:24:19	34.33114	1.98673	1.43152	53.638373	10.11392
25-09-2020	11:24:20	28.92449	1.98673	1.43152	53.638373	10.11392
25-09-2020	11:24:20	28.92449	1.98673	1.42012	53.638373	10.11392
25-09-2020	11:24:21	30.7486	1.98673	1.42012	53.638373	10.11392
25-09-2020	11:24:21	30.7486	1.98652	1.42012	53.638373	10.11392
25-09-2020	11:24:22	33.2173	1.98652	1.42012	53.638373	10.11392
25-09-2020	11:24:23	33.2173	1.98652	1.41429	53.638373	10.11392
25-09-2020	11:24:23	34.00533	1.98652	1.41429	53.638373	10.11392
25-09-2020	11:24:24	34.00533	1.98741	1.41429	53.638373	10.11392
25-09-2020	11:24:24	34.00533	1.98741	1.41429	53.638373	10.11392
25-09-2020	11:24:25	34.00533	1.98607	1.41429	53.638373	10.11392
25-09-2020	11:24:25	34.8861	1.98607	1.41429	53.638373	10.11392
25-09-2020	11:24:26	34.8861	1.98607	1.41814	53.638373	10.11392
25-09-2020	11:24:26	37.87161	1.98607	1.41814	53.638373	10.11392
25-09-2020	11:24:27	37.87161	1.98641	1.41814	53.638373	10.11392
25-09-2020	11:24:27	65.64185	1.98641	1.41814	53.638373	10.11392
25-09-2020	11:24:28	65.64185	1.98641	1.41823	53.638373	10.11392
25-09-2020	11:24:28	122.08252	1.98641	1.41823	53.638373	10.11392
25-09-2020	11:24:29	122.08252	1.98789	1.41823	53.638373	10.11392
25-09-2020	11:24:29	174.02824	1.98789	1.41823	53.638373	10.11392
25-09-2020	11:24:30	174.02824	1.98789	1.42064	53.638373	10.11392
25-09-2020	11:24:31	177.60122	1.98789	1.42064	53.638373	10.11392
25-09-2020	11:24:31	177.60122	1.98701	1.42064	53.638373	10.11392
25-09-2020	11:24:32	155.03382	1.98701	1.42064	53.638373	10.11392
25-09-2020	11:24:32	155.03382	1.98701	1.42171	53.638373	10.11392
25-09-2020	11:24:33	140.31121	1.98701	1.42171	53.638373	10.11392
25-09-2020	11:24:33	140.31121	1.98846	1.42171	53.638373	10.11392
25-09-2020	11:24:34	141.44618	1.98846	1.42171	53.638373	10.11392
25-09-2020	11:24:34	141.44618	1.98846	1.42889	53.638373	10.11392
25-09-2020	11:24:35	152.24903	1.98846	1.42889	53.638373	10.11392
25-09-2020	11:24:35	152.24903	1.98929	1.42889	53.638373	10.11392
25-09-2020	11:24:36	152.24903	1.98929	1.42889	53.638373	10.11392
25-09-2020	11:24:36	152.24903	1.98677	1.42889	53.638373	10.11392
25-09-2020	11:24:37	201.43997	1.98677	1.42889	53.638373	10.11392
25-09-2020	11:24:38	201.43997	1.98677	1.43784	53.638373	10.11392
25-09-2020	11:24:38	245.61452	1.98677	1.43784	53.638373	10.11392
25-09-2020	11:24:39	245.61452	1.98879	1.43784	53.638373	10.11392
25-09-2020	11:24:39	318.93793	1.98879	1.43784	53.638373	10.11392
25-09-2020	11:24:40	318.93793	1.98879	1.44303	53.638373	10.11392
25-09-2020	11:24:40	392.00726	1.98879	1.44303	53.638373	10.11392
25-09-2020	11:24:41	392.00726	1.9879	1.44303	53.638373	10.11392
25-09-2020	11:24:41	467.5278	1.9879	1.44303	53.638373	10.11392
25-09-2020	11:24:42	467.5278	1.9879	1.44855	53.638373	10.11392
25-09-2020	11:24:42	544.83181	1.9879	1.44855	53.638373	10.11392
25-09-2020	11:24:43	544.83181	1.99126	1.44855	53.638373	10.11392
25-09-2020	11:24:43	830.01545	1.99126	1.44855	53.638373	10.11392
25-09-2020	11:24:44	830.01545	1.99126	1.44607	53.638373	10.11392
25-09-2020	11:24:44	1309.81054	1.99126	1.44607	53.638373	10.11392
25-09-2020	11:24:45	1309.81054	1.99701	1.44607	53.638373	10.11392
25-09-2020	11:24:46	1565.29648	1.99701	1.44607	53.638373	10.11392
25-09-2020	11:24:46	1565.29648	1.99701	1.43547	53.638373	10.11392
25-09-2020	11:24:47	1335.69027	1.99701	1.43547	53.638373	10.11392
25-09-2020	11:24:47	1335.69027	1.9939	1.43547	53.638373	10.11392
25-09-2020	11:24:48	1335.69027	1.9939	1.43547	53.638373	10.11392
25-09-2020	11:24:48	1335.69027	1.99157	1.43547	53.638373	10.11392
25-09-2020	11:24:49	733.9364	1.99157	1.43547	53.638373	10.11392
25-09-2020	11:24:49	733.9364	1.99157	1.43013	53.638373	10.11392
25-09-2020	11:24:50	523.02798	1.99157	1.43013	53.638373	10.11392
25-09-2020	11:24:50	523.02798	1.9884	1.43013	53.638373	10.11392
25-09-2020	11:24:51	333.14798	1.9884	1.43013	53.638373	10.11392
25-09-2020	11:24:51	333.14798	1.9884	1.43382	53.638373	10.11392
25-09-2020	11:24:52	200.40152	1.9884	1.43382	53.638373	10.11392
25-09-2020	11:24:53	200.40152	1.98631	1.43382	53.638373	10.11392
25-09-2020	11:24:53	115.8808	1.98631	1.43382	53.638373	10.11392
25-09-2020	11:24:54	115.8808	1.98631	1.43191	53.638373	10.11392
25-09-2020	11:24:54	90.7748	1.98631	1.43191	53.638373	10.11392
25-09-2020	11:24:55	90.7748	1.98643	1.43191	53.638373	10.11392
25-09-2020	11:24:55	137.71651	1.98643	1.43191	53.638373	10.11392
25-09-2020	11:24:56	137.71651	1.98643	1.43051	53.638373	10.11392
25-09-2020	11:24:56	188.41133	1.98643	1.43051	53.638373	10.11392
25-09-2020	11:24:57	188.41133	1.98747	1.43051	53.638373	10.11392
25-09-2020	11:24:57	186.54174	1.98747	1.43051	53.638373	10.11392
25-09-2020	11:24:58	186.54174	1.98747	1.42265	53.638373	10.11392
25-09-2020	11:24:58	165.41852	1.98747	1.42265	53.638373	10.11392
25-09-2020	11:24:59	165.41852	1.98663	1.42265	53.638373	10.11392
25-09-2020	11:24:59	165.41852	1.98663	1.42265	53.638373	10.11392
25-09-2020	11:25:00	165.41852	1.98622	1.42265	53.638373	10.11392
25-09-2020	11:25:01	153.21567	1.98622	1.42265	53.638373	10.11392
25-09-2020	11:25:01	153.21567	1.98622	1.41682	53.638373	10.11392
25-09-2020	11:25:02	152.96347	1.98622	1.41682	53.638373	10.11392
25-09-2020	11:25:02	152.96347	1.98731	1.41682	53.638373	10.11392
25-09-2020	11:25:03	153.48873	1.98731	1.41682	53.638373	10.11392
25-09-2020	11:25:03	153.48873	1.98731	1.45533	53.638373	10.11392
25-09-2020	11:25:04	154.02898	1.98731	1.45533	53.638373	10.11392
25-09-2020	11:25:04	154.02898	1.98453	1.45533	53.638373	10.11392
25-09-2020	11:25:05	155.73018	1.98453	1.45533	53.638373	10.11392
25-09-2020	11:25:05	155.73018	1.98453	1.50342	53.638373	10.11392
25-09-2020	11:25:06	165.94445	1.98453	1.50342	53.638373	10.11392
25-09-2020	11:25:06	165.94445	1.98342	1.50342	53.638373	10.11392
25-09-2020	11:25:07	220.64328	1.98342	1.50342	53.638373	10.11392
25-09-2020	11:25:07	220.64328	1.98342	1.497	53.638373	10.11392
25-09-2020	11:25:08	334.86076	1.98342	1.497	53.638373	10.11392
25-09-2020	11:25:09	334.86076	1.98639	1.497	53.638373	10.11392
25-09-2020	11:25:09	493.44543	1.98639	1.497	53.638373	10.11392
25-09-2020	11:25:10	493.44543	1.98639	1.461	53.638373	10.11392
25-09-2020	11:25:10	614.44414	1.98639	1.461	53.638373	10.11392
25-09-2020	11:25:11	614.44414	1.98954	1.461	53.638373	10.11392
25-09-2020	11:25:11	614.44414	1.98954	1.461	53.638373	10.11392
25-09-2020	11:25:12	614.44414	1.99	1.461	53.638373	10.11392
25-09-2020	11:25:12	686.57676	1.99	1.461	53.638373	10.11392
25-09-2020	11:25:13	686.57676	1.99	1.4418	53.638373	10.11392
25-09-2020	11:25:13	687.94782	1.99	1.4418	53.638373	10.11392
25-09-2020	11:25:14	687.94782	1.99097	1.4418	53.638373	10.11392
25-09-2020	11:25:15	713.34779	1.99097	1.4418	53.638373	10.11392
25-09-2020	11:25:15	713.34779	1.99097	1.44679	53.638373	10.11392
25-09-2020	11:25:16	742.71993	1.99097	1.44679	53.638373	10.11392
25-09-2020	11:25:16	742.71993	1.99234	1.44679	53.638373	10.11392
25-09-2020	11:25:17	846.17774	1.99234	1.44679	53.638373	10.11392
25-09-2020	11:25:17	846.17774	1.99234	1.4387	53.638373	10.11392
25-09-2020	11:25:18	1383.87934	1.99234	1.4387	53.638373	10.11392
25-09-2020	11:25:18	1383.87934	2.00731	1.4387	53.638373	10.11392
25-09-2020	11:25:19	2771.80367	2.00731	1.4387	53.638373	10.11392
25-09-2020	11:25:20	2771.80367	2.00731	1.43554	53.638373	10.11392
25-09-2020	11:25:20	4911.6695	2.00731	1.43554	53.638373	10.11392
25-09-2020	11:25:21	4911.6695	2.03679	1.43554	53.638373	10.11392
25-09-2020	11:25:22	4289.53839	2.03679	1.43554	53.638373	10.11392
25-09-2020	11:25:23	4289.53839	2.03679	1.42887	53.638373	10.11392
25-09-2020	11:25:24	3129.83094	2.03679	1.42887	53.638373	10.11392
25-09-2020	11:25:25	3129.83094	2.01504	1.42887	53.638373	10.11392
25-09-2020	11:25:25	3129.83094	2.01504	1.42887	53.638373	10.11392
25-09-2020	11:25:26	3129.83094	2.01914	1.42887	53.638373	10.11392
25-09-2020	11:25:26	2902.62698	2.01914	1.42887	53.638373	10.11392
25-09-2020	11:25:27	2902.62698	2.01914	1.43577	53.638373	10.11392
25-09-2020	11:25:27	2792.6773	2.01914	1.43577	53.638373	10.11392
25-09-2020	11:25:28	2792.6773	2.01974	1.43577	53.638373	10.11392
25-09-2020	11:25:29	2503.19148	2.01974	1.43577	53.638373	10.11392
25-09-2020	11:25:29	2503.19148	2.01974	1.44216	53.638373	10.11392
25-09-2020	11:25:30	2313.08409	2.01974	1.44216	53.638373	10.11392
25-09-2020	11:25:31	2313.08409	2.01424	1.44216	53.638373	10.11392
25-09-2020	11:25:31	2131.23337	2.01424	1.44216	53.638373	10.11392
25-09-2020	11:25:32	2131.23337	2.01424	1.44734	53.638373	10.11392
25-09-2020	11:25:32	2077.12687	2.01424	1.44734	53.638373	10.11392
25-09-2020	11:25:33	2077.12687	2.01131	1.44734	53.638373	10.11392
25-09-2020	11:25:33	1973.42305	2.01131	1.44734	53.638373	10.11392
25-09-2020	11:25:34	1973.42305	2.01131	1.45143	53.638373	10.11392
25-09-2020	11:25:35	1606.94483	2.01131	1.45143	53.638373	10.11392
25-09-2020	11:25:35	1606.94483	2.00455	1.45143	53.638373	10.11392
25-09-2020	11:25:36	1384.9134	2.00455	1.45143	53.638373	10.11392
25-09-2020	11:25:36	1384.9134	2.00455	1.45363	53.638373	10.11392
25-09-2020	11:25:37	1276.76262	2.00455	1.45363	53.638373	10.11392
25-09-2020	11:25:37	1276.76262	1.99765	1.45363	53.638373	10.11392
25-09-2020	11:25:38	1276.76262	1.99765	1.45363	53.638373	10.11392
25-09-2020	11:25:38	1276.76262	1.99589	1.45363	53.638373	10.11392
25-09-2020	11:25:39	773.52641	1.99589	1.45363	53.638373	10.11392
25-09-2020	11:25:40	773.52641	1.99589	1.44162	53.638373	10.11392
25-09-2020	11:25:40	544.00935	1.99589	1.44162	53.638373	10.11392
25-09-2020	11:25:41	544.00935	1.99088	1.44162	53.638373	10.11392
25-09-2020	11:25:41	383.3112	1.99088	1.44162	53.638373	10.11392
25-09-2020	11:25:42	383.3112	1.99088	1.43454	53.638373	10.11392
25-09-2020	11:25:42	291.59142	1.99088	1.43454	53.638373	10.11392
25-09-2020	11:25:43	291.59142	1.98778	1.43454	53.638373	10.11392
25-09-2020	11:25:43	312.01526	1.98778	1.43454	53.638373	10.11392
25-09-2020	11:25:44	312.01526	1.98778	1.43543	53.638373	10.11392
25-09-2020	11:25:44	401.77396	1.98778	1.43543	53.638373	10.11392
25-09-2020	11:25:45	401.77396	1.98954	1.43543	53.638373	10.11392
25-09-2020	11:25:45	428.67299	1.98954	1.43543	53.638373	10.11392
25-09-2020	11:25:46	428.67299	1.98954	1.43521	53.638373	10.11392
25-09-2020	11:25:46	330.8808	1.98954	1.43521	53.638373	10.11392
25-09-2020	11:25:47	330.8808	1.98938	1.43521	53.638373	10.11392
25-09-2020	11:25:48	191.24415	1.98938	1.43521	53.638373	10.11392
25-09-2020	11:25:48	191.24415	1.98938	1.43787	53.638373	10.11392
25-09-2020	11:25:49	110.27394	1.98938	1.43787	53.638373	10.11392
25-09-2020	11:25:49	110.27394	1.98487	1.43787	53.638373	10.11392
25-09-2020	11:25:50	110.27394	1.98487	1.43787	53.638373	10.11392
25-09-2020	11:25:50	110.27394	1.98515	1.43787	53.638373	10.11392
25-09-2020	11:25:51	51.91375	1.98515	1.43787	53.638373	10.11392
25-09-2020	11:25:51	51.91375	1.98515	1.43739	53.638373	10.11392
25-09-2020	11:25:52	48.18104	1.98515	1.43739	53.638373	10.11392
25-09-2020	11:25:52	48.18104	1.98516	1.43739	53.638373	10.11392
25-09-2020	11:25:53	47.71596	1.98516	1.43739	53.638373	10.11392
25-09-2020	11:25:53	47.71596	1.98516	1.44262	53.638373	10.11392
25-09-2020	11:25:54	49.3245	1.98516	1.44262	53.638373	10.11392
25-09-2020	11:25:54	49.3245	1.98553	1.44262	53.638373	10.11392
25-09-2020	11:25:55	48.84018	1.98553	1.44262	53.638373	10.11392
25-09-2020	11:25:56	48.84018	1.98553	1.44837	53.638373	10.11392
25-09-2020	11:25:56	46.0292	1.98553	1.44837	53.638373	10.11392
25-09-2020	11:25:57	46.0292	1.98456	1.44837	53.638373	10.11392
25-09-2020	11:25:57	42.50762	1.98456	1.44837	53.638373	10.11392
25-09-2020	11:25:58	42.50762	1.98456	1.47317	53.638373	10.11392
25-09-2020	11:25:58	44.4911	1.98456	1.47317	53.638373	10.11392
25-09-2020	11:25:59	44.4911	1.98578	1.47317	53.638373	10.11392
25-09-2020	11:25:59	58.84638	1.98578	1.47317	53.638373	10.11392
25-09-2020	11:26:00	58.84638	1.98578	1.4752	53.638373	10.11392
25-09-2020	11:26:00	75.68253	1.98578	1.4752	53.638373	10.11392
25-09-2020	11:26:01	75.68253	1.98441	1.4752	53.638373	10.11392
25-09-2020	11:26:01	75.68253	1.98441	1.4752	53.638373	10.11392
25-09-2020	11:26:02	75.68253	1.98515	1.4752	53.638373	10.11392
25-09-2020	11:26:02	119.46066	1.98515	1.4752	53.638373	10.11392
25-09-2020	11:26:03	119.46066	1.98515	1.45858	53.638373	10.11392
25-09-2020	11:26:03	203.50298	1.98515	1.45858	53.638373	10.11392
25-09-2020	11:26:04	203.50298	1.98641	1.45858	53.638373	10.11392
25-09-2020	11:26:05	395.6877	1.98641	1.45858	53.638373	10.11392
25-09-2020	11:26:05	395.6877	1.98641	1.45389	53.638373	10.11392
25-09-2020	11:26:06	649.50063	1.98641	1.45389	53.638373	10.11392
25-09-2020	11:26:06	649.50063	1.98726	1.45389	53.638373	10.11392
25-09-2020	11:26:07	845.61322	1.98726	1.45389	53.638373	10.11392
25-09-2020	11:26:07	845.61322	1.98726	1.44985	53.638373	10.11392
25-09-2020	11:26:08	853.60848	1.98726	1.44985	53.638373	10.11392
25-09-2020	11:26:08	853.60848	1.98866	1.44985	53.638373	10.11392
25-09-2020	11:26:09	826.90572	1.98866	1.44985	53.638373	10.11392
25-09-2020	11:26:09	826.90572	1.98866	1.44574	53.638373	10.11392
25-09-2020	11:26:10	957.09975	1.98866	1.44574	53.638373	10.11392
25-09-2020	11:26:11	957.09975	1.99057	1.44574	53.638373	10.11392
25-09-2020	11:26:11	1275.73647	1.99057	1.44574	53.638373	10.11392
25-09-2020	11:26:12	1275.73647	1.99057	1.44411	53.638373	10.11392
25-09-2020	11:26:12	1781.57084	1.99057	1.44411	53.638373	10.11392
25-09-2020	11:26:13	1781.57084	2.00385	1.44411	53.638373	10.11392
25-09-2020	11:26:13	1781.57084	2.00385	1.44411	53.638373	10.11392
25-09-2020	11:26:14	1781.57084	2.00995	1.44411	53.638373	10.11392
25-09-2020	11:26:14	2997.8959	2.00995	1.44411	53.638373	10.11392
25-09-2020	11:26:15	2997.8959	2.00995	1.44653	53.638373	10.11392
25-09-2020	11:26:16	3022.74697	2.00995	1.44653	53.638373	10.11392
25-09-2020	11:26:16	3022.74697	2.01186	1.44653	53.638373	10.11392
25-09-2020	11:26:17	2739.61845	2.01186	1.44653	53.638373	10.11392
25-09-2020	11:26:18	2739.61845	2.01186	1.44835	53.638373	10.11392
25-09-2020	11:26:18	2700.59036	2.01186	1.44835	53.638373	10.11392
25-09-2020	11:26:19	2700.59036	2.0068	1.44835	53.638373	10.11392
25-09-2020	11:26:19	2639.16486	2.0068	1.44835	53.638373	10.11392
25-09-2020	11:26:20	2639.16486	2.0068	1.44745	53.638373	10.11392
25-09-2020	11:26:21	2543.93181	2.0068	1.44745	53.638373	10.11392
25-09-2020	11:26:21	2543.93181	2.00302	1.44745	53.638373	10.11392
25-09-2020	11:26:22	2462.50543	2.00302	1.44745	53.638373	10.11392
25-09-2020	11:26:23	2462.50543	2.00302	1.4431	53.638373	10.11392
25-09-2020	11:26:23	2283.23171	2.00302	1.4431	53.638373	10.11392
25-09-2020	11:26:24	2283.23171	2.00077	1.4431	53.638373	10.11392
25-09-2020	11:26:24	1611.32808	2.00077	1.4431	53.638373	10.11392
25-09-2020	11:26:25	1611.32808	2.00077	1.43684	53.638373	10.11392
25-09-2020	11:26:26	886.44646	2.00077	1.43684	53.638373	10.11392
25-09-2020	11:26:26	886.44646	1.98921	1.43684	53.638373	10.11392
25-09-2020	11:26:27	886.44646	1.98921	1.43684	53.638373	10.11392
25-09-2020	11:26:27	886.44646	1.98777	1.43684	53.638373	10.11392
25-09-2020	11:26:28	399.65652	1.98777	1.43684	53.638373	10.11392
25-09-2020	11:26:28	399.65652	1.98777	1.43036	53.638373	10.11392
25-09-2020	11:26:29	386.61205	1.98777	1.43036	53.638373	10.11392
25-09-2020	11:26:29	386.61205	1.98713	1.43036	53.638373	10.11392
25-09-2020	11:26:30	350.8403	1.98713	1.43036	53.638373	10.11392
25-09-2020	11:26:30	350.8403	1.98713	1.42751	53.638373	10.11392
25-09-2020	11:26:31	373.58023	1.98713	1.42751	53.638373	10.11392
25-09-2020	11:26:32	373.58023	1.98813	1.42751	53.638373	10.11392
25-09-2020	11:26:32	425.42093	1.98813	1.42751	53.638373	10.11392
25-09-2020	11:26:33	425.42093	1.98813	1.42694	53.638373	10.11392
25-09-2020	11:26:33	459.67691	1.98813	1.42694	53.638373	10.11392
25-09-2020	11:26:34	459.67691	1.9879	1.42694	53.638373	10.11392
25-09-2020	11:26:34	493.96346	1.9879	1.42694	53.638373	10.11392
25-09-2020	11:26:35	493.96346	1.9879	1.42627	53.638373	10.11392
25-09-2020	11:26:35	428.83141	1.9879	1.42627	53.638373	10.11392
25-09-2020	11:26:36	428.83141	1.98838	1.42627	53.638373	10.11392
25-09-2020	11:26:36	265.47858	1.98838	1.42627	53.638373	10.11392
25-09-2020	11:26:37	265.47858	1.98838	1.41919	53.638373	10.11392
25-09-2020	11:26:37	147.96677	1.98838	1.41919	53.638373	10.11392
25-09-2020	11:26:38	147.96677	1.98757	1.41919	53.638373	10.11392
25-09-2020	11:26:38	147.96677	1.98757	1.41919	53.638373	10.11392
25-09-2020	11:26:39	147.96677	1.98596	1.41919	53.638373	10.11392
25-09-2020	11:26:40	41.70055	1.98596	1.41919	53.638373	10.11392
25-09-2020	11:26:40	41.70055	1.98596	1.40027	53.638373	10.11392
25-09-2020	11:26:41	25.14831	1.98596	1.40027	53.638373	10.11392
25-09-2020	11:26:41	25.14831	1.98693	1.40027	53.638373	10.11392
25-09-2020	11:26:42	16.85768	1.98693	1.40027	53.638373	10.11392
25-09-2020	11:26:42	16.85768	1.98693	1.4016	53.638373	10.11392
25-09-2020	11:26:43	12.87418	1.98693	1.4016	53.638373	10.11392
25-09-2020	11:26:43	12.87418	1.9865	1.4016	53.638373	10.11392
25-09-2020	11:26:44	9.80976	1.9865	1.4016	53.638373	10.11392
25-09-2020	11:26:45	9.80976	1.9865	1.39567	53.638373	10.11392
25-09-2020	11:26:45	8.33154	1.9865	1.39567	53.638373	10.11392
25-09-2020	11:26:46	8.33154	1.98661	1.39567	53.638373	10.11392
25-09-2020	11:26:46	7.51919	1.98661	1.39567	53.638373	10.11392
25-09-2020	11:26:47	7.51919	1.98661	1.3994	53.638373	10.11392
25-09-2020	11:26:47	6.68427	1.98661	1.3994	53.638373	10.11392
25-09-2020	11:26:48	6.68427	1.98548	1.3994	53.638373	10.11392
25-09-2020	11:26:48	5.42985	1.98548	1.3994	53.638373	10.11392
25-09-2020	11:26:49	5.42985	1.98548	1.39755	53.638373	10.11392
25-09-2020	11:26:49	5.07661	1.98548	1.39755	53.638373	10.11392
25-09-2020	11:26:50	5.07661	1.98621	1.39755	53.638373	10.11392
25-09-2020	11:26:50	5.07661	1.98621	1.39755	53.638373	10.11392
25-09-2020	11:26:51	5.07661	1.98544	1.39755	53.638373	10.11392
25-09-2020	11:26:51	4.09056	1.98544	1.39755	53.638373	10.11392
25-09-2020	11:26:52	4.09056	1.98544	1.39082	53.638373	10.11392
25-09-2020	11:26:52	3.76463	1.98544	1.39082	53.638373	10.11392
25-09-2020	11:26:53	3.76463	1.98518	1.39082	53.638373	10.11392
25-09-2020	11:26:54	3.52297	1.98518	1.39082	53.638373	10.11392
25-09-2020	11:26:54	3.52297	1.98518	1.38983	53.638373	10.11392
25-09-2020	11:26:55	3.03354	1.98518	1.38983	53.638373	10.11392
25-09-2020	11:26:55	3.03354	1.98667	1.38983	53.638373	10.11392
25-09-2020	11:26:56	2.67108	1.98667	1.38983	53.638373	10.11392
25-09-2020	11:26:56	2.67108	1.98667	1.38812	53.638373	10.11392
25-09-2020	11:26:57	2.61347	1.98667	1.38812	53.638373	10.11392
25-09-2020	11:26:57	2.61347	1.98434	1.38812	53.638373	10.11392
25-09-2020	11:26:58	2.30981	1.98434	1.38812	53.638373	10.11392
25-09-2020	11:26:58	2.30981	1.98434	1.38942	53.638373	10.11392
25-09-2020	11:26:59	2.22702	1.98434	1.38942	53.638373	10.11392
25-09-2020	11:26:59	2.22702	1.98567	1.38942	53.638373	10.11392
25-09-2020	11:27:00	2.33127	1.98567	1.38942	53.638373	10.11392
25-09-2020	11:27:00	2.33127	1.98567	1.39075	53.638373	10.11392
25-09-2020	11:27:01	2.43841	1.98567	1.39075	53.638373	10.11392
25-09-2020	11:27:02	2.43841	1.98582	1.39075	53.638373	10.11392
25-09-2020	11:27:02	2.43841	1.98582	1.39075	53.638373	10.11392
25-09-2020	11:27:03	2.43841	1.98564	1.39075	53.638373	10.11392
25-09-2020	11:27:03	2.64531	1.98564	1.39075	53.638373	10.11392
25-09-2020	11:27:04	2.64531	1.98564	1.39705	53.638373	10.11392
25-09-2020	11:27:04	2.55834	1.98564	1.39705	53.638373	10.11392
25-09-2020	11:27:05	2.55834	1.98559	1.39705	53.638373	10.11392
25-09-2020	11:27:05	2.25857	1.98559	1.39705	53.638373	10.11392
25-09-2020	11:27:06	2.25857	1.98559	1.3994	53.638373	10.11392
25-09-2020	11:27:06	2.0932	1.98559	1.3994	53.638373	10.11392
25-09-2020	11:27:07	2.0932	1.98582	1.3994	53.638373	10.11392
25-09-2020	11:27:07	1.90477	1.98582	1.3994	53.638373	10.11392
25-09-2020	11:27:08	1.90477	1.98582	1.39362	53.638373	10.11392
25-09-2020	11:27:08	1.92513	1.98582	1.39362	53.638373	10.11392
25-09-2020	11:27:09	1.92513	1.98638	1.39362	53.638373	10.11392
25-09-2020	11:27:09	1.75142	1.98638	1.39362	53.638373	10.11392
25-09-2020	11:27:10	1.75142	1.98638	1.39617	53.638373	10.11392
25-09-2020	11:27:11	1.81795	1.98638	1.39617	53.638373	10.11392
25-09-2020	11:27:11	1.81795	1.98549	1.39617	53.638373	10.11392
25-09-2020	11:27:12	1.86924	1.98549	1.39617	53.638373	10.11392
25-09-2020	11:27:12	1.86924	1.98549	1.41418	53.638373	10.11392
25-09-2020	11:27:13	1.97615	1.98549	1.41418	53.638373	10.11392
25-09-2020	11:27:13	1.97615	1.98571	1.41418	53.638373	10.11392
25-09-2020	11:27:14	1.97615	1.98571	1.41418	53.638373	10.11392
25-09-2020	11:27:14	1.97615	1.98622	1.41418	53.638373	10.11392
25-09-2020	11:27:15	2.26955	1.98622	1.41418	53.638373	10.11392
25-09-2020	11:27:15	2.26955	1.98622	1.41972	53.638373	10.11392
25-09-2020	11:27:16	2.75468	1.98622	1.41972	53.638373	10.11392
25-09-2020	11:27:17	2.75468	1.9849	1.41972	53.638373	10.11392
25-09-2020	11:27:17	3.10179	1.9849	1.41972	53.638373	10.11392
25-09-2020	11:27:18	3.10179	1.9849	1.4233	53.638373	10.11392
25-09-2020	11:27:18	3.61716	1.9849	1.4233	53.638373	10.11392
25-09-2020	11:27:19	3.61716	1.98544	1.4233	53.638373	10.11392
25-09-2020	11:27:19	4.0605	1.98544	1.4233	53.638373	10.11392
25-09-2020	11:27:20	4.0605	1.98544	1.42966	53.638373	10.11392
25-09-2020	11:27:20	3.78427	1.98544	1.42966	53.638373	10.11392
25-09-2020	11:27:21	3.78427	1.98452	1.42966	53.638373	10.11392
25-09-2020	11:27:21	3.25844	1.98452	1.42966	53.638373	10.11392
25-09-2020	11:27:22	3.25844	1.98452	1.43694	53.638373	10.11392
25-09-2020	11:27:22	3.07475	1.98452	1.43694	53.638373	10.11392
25-09-2020	11:27:23	3.07475	1.98567	1.43694	53.638373	10.11392
25-09-2020	11:27:23	3.17756	1.98567	1.43694	53.638373	10.11392
25-09-2020	11:27:24	3.17756	1.98567	1.42659	53.638373	10.11392
25-09-2020	11:27:25	3.75964	1.98567	1.42659	53.638373	10.11392
25-09-2020	11:27:25	3.75964	1.98402	1.42659	53.638373	10.11392
25-09-2020	11:27:26	3.75964	1.98402	1.42659	53.638373	10.11392
25-09-2020	11:27:26	3.75964	1.98406	1.42659	53.638373	10.11392
25-09-2020	11:27:27	5.92466	1.98406	1.42659	53.638373	10.11392
25-09-2020	11:27:27	5.92466	1.98406	1.41481	53.638373	10.11392
25-09-2020	11:27:28	6.39179	1.98406	1.41481	53.638373	10.11392
25-09-2020	11:27:28	6.39179	1.98342	1.41481	53.638373	10.11392
25-09-2020	11:27:29	6.71178	1.98342	1.41481	53.638373	10.11392
25-09-2020	11:27:29	6.71178	1.98342	1.41378	53.638373	10.11392
25-09-2020	11:27:30	8.43011	1.98342	1.41378	53.638373	10.11392
25-09-2020	11:27:30	8.43011	1.98493	1.41378	53.638373	10.11392
25-09-2020	11:27:31	12.12285	1.98493	1.41378	53.638373	10.11392
25-09-2020	11:27:32	12.12285	1.98493	1.41253	53.638373	10.11392
25-09-2020	11:27:32	15.49317	1.98493	1.41253	53.638373	10.11392
25-09-2020	11:27:33	15.49317	1.98573	1.41253	53.638373	10.11392
25-09-2020	11:27:33	19.50098	1.98573	1.41253	53.638373	10.11392
25-09-2020	11:27:34	19.50098	1.98573	1.41126	53.638373	10.11392
25-09-2020	11:27:34	23.02469	1.98573	1.41126	53.638373	10.11392
25-09-2020	11:27:35	23.02469	1.98589	1.41126	53.638373	10.11392
25-09-2020	11:27:35	25.22339	1.98589	1.41126	53.638373	10.11392
25-09-2020	11:27:36	25.22339	1.98589	1.41387	53.638373	10.11392
25-09-2020	11:27:36	21.97004	1.98589	1.41387	53.638373	10.11392
25-09-2020	11:27:37	21.97004	1.98677	1.41387	53.638373	10.11392
25-09-2020	11:27:37	21.97004	1.98677	1.41387	53.638373	10.11392
25-09-2020	11:27:38	21.97004	1.98561	1.41387	53.638373	10.11392
25-09-2020	11:27:38	6.85245	1.98561	1.41387	53.638373	10.11392
25-09-2020	11:27:39	6.85245	1.98561	1.41454	53.638373	10.11392
25-09-2020	11:27:39	4.00235	1.98561	1.41454	53.638373	10.11392
25-09-2020	11:27:40	4.00235	1.98536	1.41454	53.638373	10.11392
25-09-2020	11:27:41	2.8013	1.98536	1.41454	53.638373	10.11392
25-09-2020	11:27:41	2.8013	1.98536	1.41736	53.638373	10.11392
25-09-2020	11:27:42	3.73598	1.98536	1.41736	53.638373	10.11392
25-09-2020	11:27:42	3.73598	1.98487	1.41736	53.638373	10.11392
25-09-2020	11:27:43	10.98054	1.98487	1.41736	53.638373	10.11392
25-09-2020	11:27:43	10.98054	1.98487	1.43603	53.638373	10.11392
25-09-2020	11:27:44	18.08359	1.98487	1.43603	53.638373	10.11392
25-09-2020	11:27:44	18.08359	1.98548	1.43603	53.638373	10.11392
25-09-2020	11:27:45	21.11566	1.98548	1.43603	53.638373	10.11392
25-09-2020	11:27:45	21.11566	1.98548	1.44377	53.638373	10.11392
25-09-2020	11:27:46	22.88731	1.98548	1.44377	53.638373	10.11392
25-09-2020	11:27:47	22.88731	1.98371	1.44377	53.638373	10.11392
25-09-2020	11:27:47	24.36628	1.98371	1.44377	53.638373	10.11392
25-09-2020	11:27:48	24.36628	1.98371	1.44704	53.638373	10.11392
25-09-2020	11:27:48	23.49298	1.98371	1.44704	53.638373	10.11392
25-09-2020	11:27:49	23.49298	1.98457	1.44704	53.638373	10.11392
25-09-2020	11:27:49	23.49298	1.98457	1.44704	53.638373	10.11392
25-09-2020	11:27:50	23.49298	1.98413	1.44704	53.638373	10.11392
25-09-2020	11:27:50	17.28054	1.98413	1.44704	53.638373	10.11392
25-09-2020	11:27:51	17.28054	1.98413	1.44752	53.638373	10.11392
25-09-2020	11:27:51	15.05912	1.98413	1.44752	53.638373	10.11392
25-09-2020	11:27:52	15.05912	1.9835	1.44752	53.638373	10.11392
25-09-2020	11:27:52	12.85996	1.9835	1.44752	53.638373	10.11392
25-09-2020	11:27:53	12.85996	1.9835	1.44736	53.638373	10.11392
25-09-2020	11:27:53	11.64441	1.9835	1.44736	53.638373	10.11392
25-09-2020	11:27:54	11.64441	1.98392	1.44736	53.638373	10.11392
25-09-2020	11:27:54	12.755	1.98392	1.44736	53.638373	10.11392
25-09-2020	11:27:55	12.755	1.98392	1.4492	53.638373	10.11392
25-09-2020	11:27:55	25.4958	1.98392	1.4492	53.638373	10.11392
25-09-2020	11:27:56	25.4958	1.9853	1.4492	53.638373	10.11392
25-09-2020	11:27:57	58.69069	1.9853	1.4492	53.638373	10.11392
25-09-2020	11:27:57	58.69069	1.9853	1.43727	53.638373	10.11392
25-09-2020	11:27:58	107.12873	1.9853	1.43727	53.638373	10.11392
25-09-2020	11:27:58	107.12873	1.98478	1.43727	53.638373	10.11392
25-09-2020	11:27:59	163.29237	1.98478	1.43727	53.638373	10.11392
25-09-2020	11:27:59	163.29237	1.98478	1.43135	53.638373	10.11392
25-09-2020	11:28:00	205.36059	1.98478	1.43135	53.638373	10.11392
25-09-2020	11:28:00	205.36059	1.9873	1.43135	53.638373	10.11392
25-09-2020	11:28:01	205.36059	1.9873	1.43135	53.638373	10.11392
25-09-2020	11:28:01	205.36059	1.98624	1.43135	53.638373	10.11392
25-09-2020	11:28:02	281.75712	1.98624	1.43135	53.638373	10.11392
25-09-2020	11:28:03	281.75712	1.98624	1.43407	53.638373	10.11392
25-09-2020	11:28:03	311.89352	1.98624	1.43407	53.638373	10.11392
25-09-2020	11:28:04	311.89352	1.98823	1.43407	53.638373	10.11392
25-09-2020	11:28:04	358.2752	1.98823	1.43407	53.638373	10.11392
25-09-2020	11:28:05	358.2752	1.98823	1.43369	53.638373	10.11392
25-09-2020	11:28:05	423.26097	1.98823	1.43369	53.638373	10.11392
25-09-2020	11:28:06	423.26097	1.98691	1.43369	53.638373	10.11392
25-09-2020	11:28:06	451.66287	1.98691	1.43369	53.638373	10.11392
25-09-2020	11:28:07	451.66287	1.98691	1.43427	53.638373	10.11392
25-09-2020	11:28:07	413.85736	1.98691	1.43427	53.638373	10.11392
25-09-2020	11:28:08	413.85736	1.98729	1.43427	53.638373	10.11392
25-09-2020	11:28:08	362.65105	1.98729	1.43427	53.638373	10.11392
25-09-2020	11:28:09	362.65105	1.98729	1.43273	53.638373	10.11392
25-09-2020	11:28:09	317.32082	1.98729	1.43273	53.638373	10.11392
25-09-2020	11:28:10	317.32082	1.98621	1.43273	53.638373	10.11392
25-09-2020	11:28:10	266.97074	1.98621	1.43273	53.638373	10.11392
25-09-2020	11:28:11	266.97074	1.98621	1.43026	53.638373	10.11392
25-09-2020	11:28:12	210.28356	1.98621	1.43026	53.638373	10.11392
25-09-2020	11:28:12	210.28356	1.98526	1.43026	53.638373	10.11392
25-09-2020	11:28:13	210.28356	1.98526	1.43026	53.638373	10.11392
25-09-2020	11:28:13	210.28356	1.98375	1.43026	53.638373	10.11392
25-09-2020	11:28:14	110.97906	1.98375	1.43026	53.638373	10.11392
25-09-2020	11:28:14	110.97906	1.98375	1.42815	53.638373	10.11392
25-09-2020	11:28:15	97.45286	1.98375	1.42815	53.638373	10.11392
25-09-2020	11:28:15	97.45286	1.9848	1.42815	53.638373	10.11392
25-09-2020	11:28:16	93.48523	1.9848	1.42815	53.638373	10.11392
25-09-2020	11:28:16	93.48523	1.9848	1.43089	53.638373	10.11392
25-09-2020	11:28:17	89.15145	1.9848	1.43089	53.638373	10.11392
25-09-2020	11:28:17	89.15145	1.98501	1.43089	53.638373	10.11392
25-09-2020	11:28:18	74.00718	1.98501	1.43089	53.638373	10.11392
25-09-2020	11:28:19	74.00718	1.98501	1.43229	53.638373	10.11392
25-09-2020	11:28:19	53.97032	1.98501	1.43229	53.638373	10.11392
25-09-2020	11:28:20	53.97032	1.98409	1.43229	53.638373	10.11392
25-09-2020	11:28:20	37.29933	1.98409	1.43229	53.638373	10.11392
25-09-2020	11:28:21	37.29933	1.98409	1.42915	53.638373	10.11392
25-09-2020	11:28:21	25.62533	1.98409	1.42915	53.638373	10.11392
25-09-2020	11:28:22	25.62533	1.98471	1.42915	53.638373	10.11392
25-09-2020	11:28:22	15.93326	1.98471	1.42915	53.638373	10.11392
25-09-2020	11:28:23	15.93326	1.98471	1.43376	53.638373	10.11392
25-09-2020	11:28:23	9.95643	1.98471	1.43376	53.638373	10.11392
25-09-2020	11:28:24	9.95643	1.98429	1.43376	53.638373	10.11392
25-09-2020	11:28:24	9.95643	1.98429	1.43376	53.638373	10.11392
25-09-2020	11:28:25	9.95643	1.98396	1.43376	53.638373	10.11392
25-09-2020	11:28:25	4.82725	1.98396	1.43376	53.638373	10.11392
25-09-2020	11:28:26	4.82725	1.98396	1.43959	53.638373	10.11392
25-09-2020	11:28:26	3.92285	1.98396	1.43959	53.638373	10.11392
25-09-2020	11:28:27	3.92285	1.98398	1.43959	53.638373	10.11392
25-09-2020	11:28:28	2.91462	1.98398	1.43959	53.638373	10.11392
25-09-2020	11:28:28	2.91462	1.98398	1.44282	53.638373	10.11392
25-09-2020	11:28:29	2.39827	1.98398	1.44282	53.638373	10.11392
25-09-2020	11:28:29	2.39827	1.98442	1.44282	53.638373	10.11392
25-09-2020	11:28:30	2.06882	1.98442	1.44282	53.638373	10.11392
25-09-2020	11:28:30	2.06882	1.98442	1.44282	53.638373	10.11392
25-09-2020	11:28:31	2.03074	1.98442	1.44282	53.638373	10.11392
25-09-2020	11:28:31	2.03074	1.98411	1.44282	53.638373	10.11392
25-09-2020	11:28:32	1.66583	1.98411	1.44282	53.638373	10.11392
25-09-2020	11:28:32	1.66583	1.98411	1.43309	53.638373	10.11392
25-09-2020	11:28:33	1.58042	1.98411	1.43309	53.638373	10.11392
25-09-2020	11:28:34	1.58042	1.98416	1.43309	53.638373	10.11392
25-09-2020	11:28:34	1.15821	1.98416	1.43309	53.638373	10.11392
25-09-2020	11:28:35	1.15821	1.98416	1.41769	53.638373	10.11392
25-09-2020	11:28:35	1.11855	1.98416	1.41769	53.638373	10.11392
25-09-2020	11:28:36	1.11855	1.98447	1.41769	53.638373	10.11392
25-09-2020	11:28:36	1.11855	1.98447	1.41769	53.638373	10.11392
25-09-2020	11:28:37	1.11855	1.98404	1.41769	53.638373	10.11392
25-09-2020	11:28:37	1.03477	1.98404	1.41769	53.638373	10.11392
25-09-2020	11:28:38	1.03477	1.98404	1.40582	53.638373	10.11392
25-09-2020	11:28:38	0.94116	1.98404	1.40582	53.638373	10.11392
25-09-2020	11:28:39	0.94116	1.98494	1.40582	53.638373	10.11392
25-09-2020	11:28:39	0.98596	1.98494	1.40582	53.638373	10.11392
25-09-2020	11:28:40	0.98596	1.98494	1.40919	53.638373	10.11392
25-09-2020	11:28:40	0.93554	1.98494	1.40919	53.638373	10.11392
25-09-2020	11:28:41	0.93554	1.98591	1.40919	53.638373	10.11392
25-09-2020	11:28:41	0.94415	1.98591	1.40919	53.638373	10.11392
25-09-2020	11:28:42	0.94415	1.98591	1.41491	53.638373	10.11392
25-09-2020	11:28:42	0.89714	1.98591	1.41491	53.638373	10.11392
25-09-2020	11:28:43	0.89714	1.98417	1.41491	53.638373	10.11392
25-09-2020	11:28:44	0.91751	1.98417	1.41491	53.638373	10.11392
25-09-2020	11:28:44	0.91751	1.98417	1.42107	53.638373	10.11392
25-09-2020	11:28:45	0.70297	1.98417	1.42107	53.638373	10.11392
25-09-2020	11:28:45	0.70297	1.98299	1.42107	53.638373	10.11392
25-09-2020	11:28:46	0.72679	1.98299	1.42107	53.638373	10.11392
25-09-2020	11:28:46	0.72679	1.98299	1.41648	53.638373	10.11392
25-09-2020	11:28:47	0.74856	1.98299	1.41648	53.638373	10.11392
25-09-2020	11:28:47	0.74856	1.98486	1.41648	53.638373	10.11392
25-09-2020	11:28:48	0.74856	1.98486	1.41648	53.638373	10.11392
25-09-2020	11:28:48	0.74856	1.98364	1.41648	53.638373	10.11392
25-09-2020	11:28:49	0.78629	1.98364	1.41648	53.638373	10.11392
25-09-2020	11:28:49	0.78629	1.98364	1.41227	53.638373	10.11392
25-09-2020	11:28:50	0.7468	1.98364	1.41227	53.638373	10.11392
25-09-2020	11:28:50	0.7468	1.9847	1.41227	53.638373	10.11392
25-09-2020	11:28:51	0.88197	1.9847	1.41227	53.638373	10.11392
25-09-2020	11:28:51	0.88197	1.9847	1.41958	53.638373	10.11392
25-09-2020	11:28:52	0.83921	1.9847	1.41958	53.638373	10.11392
25-09-2020	11:28:53	0.83921	1.98504	1.41958	53.638373	10.11392
25-09-2020	11:28:53	0.79492	1.98504	1.41958	53.638373	10.11392
25-09-2020	11:28:54	0.79492	1.98504	1.42147	53.638373	10.11392
25-09-2020	11:28:54	0.93498	1.98504	1.42147	53.638373	10.11392
25-09-2020	11:28:55	0.93498	1.98594	1.42147	53.638373	10.11392
25-09-2020	11:28:55	0.66101	1.98594	1.42147	53.638373	10.11392
25-09-2020	11:28:56	0.66101	1.98594	1.4203	53.638373	10.11392
25-09-2020	11:28:56	0.76098	1.98594	1.4203	53.638373	10.11392
25-09-2020	11:28:57	0.76098	1.98412	1.4203	53.638373	10.11392
25-09-2020	11:28:57	0.77454	1.98412	1.4203	53.638373	10.11392
25-09-2020	11:28:58	0.77454	1.98412	1.43083	53.638373	10.11392
25-09-2020	11:28:58	0.76788	1.98412	1.43083	53.638373	10.11392
25-09-2020	11:28:59	0.76788	1.9849	1.43083	53.638373	10.11392
25-09-2020	11:28:59	0.76788	1.9849	1.43083	53.638373	10.11392
25-09-2020	11:29:00	0.76788	1.98407	1.43083	53.638373	10.11392
25-09-2020	11:29:00	0.88775	1.98407	1.43083	53.638373	10.11392
25-09-2020	11:29:01	0.88775	1.98407	1.47153	53.638373	10.11392
25-09-2020	11:29:02	0.96211	1.98407	1.47153	53.638373	10.11392
25-09-2020	11:29:02	0.96211	1.98377	1.47153	53.638373	10.11392
25-09-2020	11:29:03	0.88027	1.98377	1.47153	53.638373	10.11392
25-09-2020	11:29:03	0.88027	1.98377	1.46765	53.638373	10.11392
25-09-2020	11:29:04	0.62051	1.98377	1.46765	53.638373	10.11392
25-09-2020	11:29:04	0.62051	1.98307	1.46765	53.638373	10.11392
25-09-2020	11:29:05	0.79857	1.98307	1.46765	53.638373	10.11392
25-09-2020	11:29:05	0.79857	1.98307	1.42335	53.638373	10.11392
25-09-2020	11:29:06	0.57196	1.98307	1.42335	53.638373	10.11392
25-09-2020	11:29:06	0.57196	1.98333	1.42335	53.638373	10.11392
25-09-2020	11:29:07	0.88316	1.98333	1.42335	53.638373	10.11392
25-09-2020	11:29:07	0.88316	1.98333	1.41032	53.638373	10.11392
25-09-2020	11:29:08	0.58094	1.98333	1.41032	53.638373	10.11392
25-09-2020	11:29:09	0.58094	1.9836	1.41032	53.638373	10.11392
25-09-2020	11:29:09	0.79889	1.9836	1.41032	53.638373	10.11392
25-09-2020	11:29:10	0.79889	1.9836	1.42146	53.638373	10.11392
25-09-2020	11:29:10	0.78218	1.9836	1.42146	53.638373	10.11392
25-09-2020	11:29:11	0.78218	1.98443	1.42146	53.638373	10.11392
25-09-2020	11:29:11	0.78218	1.98443	1.42146	53.638373	10.11392
25-09-2020	11:29:12	0.78218	1.98227	1.42146	53.638373	10.11392
25-09-2020	11:29:12	0.73711	1.98227	1.42146	53.638373	10.11392
25-09-2020	11:29:13	0.73711	1.98227	1.44865	53.638373	10.11392
25-09-2020	11:29:13	0.79777	1.98227	1.44865	53.638373	10.11392
25-09-2020	11:29:14	0.79777	1.98465	1.44865	53.638373	10.11392
25-09-2020	11:29:14	0.72111	1.98465	1.44865	53.638373	10.11392
25-09-2020	11:29:15	0.72111	1.98465	1.44785	53.638373	10.11392
25-09-2020	11:29:15	0.73926	1.98465	1.44785	53.638373	10.11392
25-09-2020	11:29:16	0.73926	1.98499	1.44785	53.638373	10.11392
25-09-2020	11:29:16	0.72827	1.98499	1.44785	53.638373	10.11392
25-09-2020	11:29:17	0.72827	1.98499	1.45212	53.638373	10.11392
25-09-2020	11:29:17	0.90374	1.98499	1.45212	53.638373	10.11392
25-09-2020	11:29:18	0.90374	1.9841	1.45212	53.638373	10.11392
25-09-2020	11:29:19	0.87277	1.9841	1.45212	53.638373	10.11392
25-09-2020	11:29:19	0.87277	1.9841	1.45311	53.638373	10.11392
25-09-2020	11:29:20	0.76062	1.9841	1.45311	53.638373	10.11392
25-09-2020	11:29:20	0.76062	1.98396	1.45311	53.638373	10.11392
25-09-2020	11:29:21	0.69913	1.98396	1.45311	53.638373	10.11392
25-09-2020	11:29:21	0.69913	1.98396	1.43497	53.638373	10.11392
25-09-2020	11:29:22	0.64987	1.98396	1.43497	53.638373	10.11392
25-09-2020	11:29:22	0.64987	1.98449	1.43497	53.638373	10.11392
25-09-2020	11:29:23	0.64987	1.98449	1.43497	53.638373	10.11392
25-09-2020	11:29:23	0.64987	1.98451	1.43497	53.638373	10.11392
25-09-2020	11:29:24	0.57797	1.98451	1.43497	53.638373	10.11392
25-09-2020	11:29:24	0.57797	1.98451	1.41943	53.638373	10.11392
25-09-2020	11:29:25	0.72312	1.98451	1.41943	53.638373	10.11392
25-09-2020	11:29:26	0.72312	1.9847	1.41943	53.638373	10.11392
25-09-2020	11:29:26	0.56081	1.9847	1.41943	53.638373	10.11392
25-09-2020	11:29:27	0.56081	1.9847	1.4126	53.638373	10.11392
25-09-2020	11:29:27	0.65803	1.9847	1.4126	53.638373	10.11392
25-09-2020	11:29:28	0.65803	1.98472	1.4126	53.638373	10.11392
25-09-2020	11:29:28	0.61543	1.98472	1.4126	53.638373	10.11392
25-09-2020	11:29:29	0.61543	1.98472	1.40318	53.638373	10.11392
25-09-2020	11:29:29	0.65667	1.98472	1.40318	53.638373	10.11392
25-09-2020	11:29:30	0.65667	1.98592	1.40318	53.638373	10.11392
25-09-2020	11:29:30	0.52683	1.98592	1.40318	53.638373	10.11392
25-09-2020	11:29:31	0.52683	1.98592	1.39821	53.638373	10.11392
25-09-2020	11:29:32	0.6765	1.98592	1.39821	53.638373	10.11392
25-09-2020	11:29:32	0.6765	1.9915	1.39821	53.638373	10.11392
25-09-2020	11:29:33	0.69267	1.9915	1.39821	53.638373	10.11392
25-09-2020	11:29:33	0.69267	1.9915	1.39452	53.638373	10.11392
25-09-2020	11:29:34	0.56884	1.9915	1.39452	53.638373	10.11392
25-09-2020	11:29:34	0.56884	1.98904	1.39452	53.638373	10.11392
25-09-2020	11:29:35	0.56884	1.98904	1.39452	53.638373	10.11392
25-09-2020	11:29:35	0.56884	1.98632	1.39452	53.638373	10.11392
25-09-2020	11:29:36	0.46766	1.98632	1.39452	53.638373	10.11392
25-09-2020	11:29:36	0.46766	1.98632	1.39277	53.638373	10.11392
25-09-2020	11:29:37	0.69517	1.98632	1.39277	53.638373	10.11392
25-09-2020	11:29:37	0.69517	1.9857	1.39277	53.638373	10.11392
25-09-2020	11:29:38	0.54972	1.9857	1.39277	53.638373	10.11392
25-09-2020	11:29:38	0.54972	1.9857	1.38749	53.638373	10.11392
25-09-2020	11:29:39	0.60154	1.9857	1.38749	53.638373	10.11392
25-09-2020	11:29:40	0.60154	1.98349	1.38749	53.638373	10.11392
25-09-2020	11:29:40	0.45224	1.98349	1.38749	53.638373	10.11392
25-09-2020	11:29:41	0.45224	1.98349	1.39314	53.638373	10.11392
25-09-2020	11:29:41	0.56359	1.98349	1.39314	53.638373	10.11392
25-09-2020	11:29:42	0.56359	1.98433	1.39314	53.638373	10.11392
25-09-2020	11:29:42	0.68428	1.98433	1.39314	53.638373	10.11392
25-09-2020	11:29:43	0.68428	1.98433	1.39201	53.638373	10.11392
25-09-2020	11:29:43	0.54517	1.98433	1.39201	53.638373	10.11392
25-09-2020	11:29:44	0.54517	1.98376	1.39201	53.638373	10.11392
25-09-2020	11:29:44	0.52723	1.98376	1.39201	53.638373	10.11392
25-09-2020	11:29:45	0.52723	1.98376	1.39028	53.638373	10.11392
25-09-2020	11:29:45	0.57361	1.98376	1.39028	53.638373	10.11392
25-09-2020	11:29:46	0.57361	1.9843	1.39028	53.638373	10.11392
25-09-2020	11:29:46	0.57361	1.9843	1.39028	53.638373	10.11392
25-09-2020	11:29:47	0.57361	1.98468	1.39028	53.638373	10.11392
25-09-2020	11:29:48	0.46381	1.98468	1.39028	53.638373	10.11392
25-09-2020	11:29:48	0.46381	1.98468	1.39432	53.638373	10.11392
25-09-2020	11:29:49	0.66895	1.98468	1.39432	53.638373	10.11392
25-09-2020	11:29:49	0.66895	1.98511	1.39432	53.638373	10.11392
25-09-2020	11:29:50	0.42387	1.98511	1.39432	53.638373	10.11392
25-09-2020	11:29:50	0.42387	1.98511	1.38781	53.638373	10.11392
25-09-2020	11:29:51	0.4955	1.98511	1.38781	53.638373	10.11392
25-09-2020	11:29:51	0.4955	1.9844	1.38781	53.638373	10.11392
25-09-2020	11:29:52	0.54672	1.9844	1.38781	53.638373	10.11392
25-09-2020	11:29:52	0.54672	1.9844	1.3796	53.638373	10.11392
25-09-2020	11:29:53	0.55129	1.9844	1.3796	53.638373	10.11392
25-09-2020	11:29:53	0.55129	1.98416	1.3796	53.638373	10.11392
25-09-2020	11:29:54	0.31027	1.98416	1.3796	53.638373	10.11392
25-09-2020	11:29:55	0.31027	1.98416	1.37561	53.638373	10.11392
25-09-2020	11:29:55	0.47381	1.98416	1.37561	53.638373	10.11392
25-09-2020	11:29:56	0.47381	1.98503	1.37561	53.638373	10.11392
25-09-2020	11:29:56	0.6095	1.98503	1.37561	53.638373	10.11392
25-09-2020	11:29:57	0.6095	1.98503	1.37571	53.638373	10.11392
25-09-2020	11:29:57	0.386	1.98503	1.37571	53.638373	10.11392
25-09-2020	11:29:58	0.386	1.98523	1.37571	53.638373	10.11392
25-09-2020	11:29:58	0.386	1.98523	1.37571	53.638373	10.11392
25-09-2020	11:29:59	0.386	1.9841	1.37571	53.638373	10.11392
25-09-2020	11:29:59	0.33097	1.9841	1.37571	53.638373	10.11392
25-09-2020	11:30:00	0.33097	1.9841	1.38604	53.638373	10.11392
25-09-2020	11:30:00	0.49097	1.9841	1.38604	53.638373	10.11392
25-09-2020	11:30:01	0.49097	1.98568	1.38604	53.638373	10.11392
25-09-2020	11:30:01	0.4145	1.98568	1.38604	53.638373	10.11392
25-09-2020	11:30:02	0.4145	1.98568	1.3853	53.638373	10.11392
25-09-2020	11:30:02	0.53192	1.98568	1.3853	53.638373	10.11392
25-09-2020	11:30:03	0.53192	1.98546	1.3853	53.638373	10.11392
25-09-2020	11:30:04	0.56408	1.98546	1.3853	53.638373	10.11392
25-09-2020	11:30:04	0.56408	1.98546	1.38304	53.638373	10.11392
25-09-2020	11:30:05	0.64307	1.98546	1.38304	53.638373	10.11392
25-09-2020	11:30:05	0.64307	1.98574	1.38304	53.638373	10.11392
25-09-2020	11:30:06	0.70622	1.98574	1.38304	53.638373	10.11392
25-09-2020	11:30:06	0.70622	1.98574	1.38346	53.638373	10.11392
25-09-2020	11:30:07	0.58432	1.98574	1.38346	53.638373	10.11392
25-09-2020	11:30:07	0.58432	1.9852	1.38346	53.638373	10.11392
25-09-2020	11:30:08	0.61103	1.9852	1.38346	53.638373	10.11392
25-09-2020	11:30:08	0.61103	1.9852	1.38065	53.638373	10.11392
25-09-2020	11:30:09	0.50913	1.9852	1.38065	53.638373	10.11392
25-09-2020	11:30:09	0.50913	1.98549	1.38065	53.638373	10.11392
25-09-2020	11:30:10	0.50913	1.98549	1.38065	53.638373	10.11392
25-09-2020	11:30:10	0.50913	1.98533	1.38065	53.638373	10.11392
25-09-2020	11:30:11	0.35741	1.98533	1.38065	53.638373	10.11392
25-09-2020	11:30:11	0.35741	1.98533	1.37659	53.638373	10.11392
25-09-2020	11:30:12	0.38649	1.98533	1.37659	53.638373	10.11392
25-09-2020	11:30:13	0.38649	1.98517	1.37659	53.638373	10.11392
25-09-2020	11:30:13	0.47613	1.98517	1.37659	53.638373	10.11392
25-09-2020	11:30:14	0.47613	1.98517	1.38256	53.638373	10.11392
25-09-2020	11:30:14	0.47554	1.98517	1.38256	53.638373	10.11392
25-09-2020	11:30:15	0.47554	1.98464	1.38256	53.638373	10.11392
25-09-2020	11:30:15	0.45744	1.98464	1.38256	53.638373	10.11392
25-09-2020	11:30:16	0.45744	1.98464	1.38591	53.638373	10.11392
25-09-2020	11:30:16	0.54247	1.98464	1.38591	53.638373	10.11392
25-09-2020	11:30:17	0.54247	1.98478	1.38591	53.638373	10.11392
25-09-2020	11:30:17	0.47925	1.98478	1.38591	53.638373	10.11392
25-09-2020	11:30:18	0.47925	1.98478	1.38939	53.638373	10.11392
25-09-2020	11:30:18	0.52896	1.98478	1.38939	53.638373	10.11392
25-09-2020	11:30:19	0.52896	1.98599	1.38939	53.638373	10.11392
25-09-2020	11:30:19	0.4801	1.98599	1.38939	53.638373	10.11392
25-09-2020	11:30:20	0.4801	1.98599	1.3934	53.638373	10.11392
25-09-2020	11:30:20	0.34978	1.98599	1.3934	53.638373	10.11392
25-09-2020	11:30:21	0.34978	1.98427	1.3934	53.638373	10.11392
25-09-2020	11:30:21	0.34978	1.98427	1.3934	53.638373	10.11392
25-09-2020	11:30:22	0.34978	1.98529	1.3934	53.638373	10.11392
25-09-2020	11:30:23	0.4655	1.98529	1.3934	53.638373	10.11392
25-09-2020	11:30:23	0.4655	1.98529	1.38918	53.638373	10.11392
25-09-2020	11:30:24	0.45995	1.98529	1.38918	53.638373	10.11392
25-09-2020	11:30:24	0.45995	1.98442	1.38918	53.638373	10.11392
25-09-2020	11:30:25	0.424	1.98442	1.38918	53.638373	10.11392
25-09-2020	11:30:25	0.424	1.98442	1.39109	53.638373	10.11392
25-09-2020	11:30:26	0.52033	1.98442	1.39109	53.638373	10.11392
25-09-2020	11:30:26	0.52033	1.98423	1.39109	53.638373	10.11392
25-09-2020	11:30:27	0.31229	1.98423	1.39109	53.638373	10.11392
25-09-2020	11:30:27	0.31229	1.98423	1.3973	53.638373	10.11392
25-09-2020	11:30:28	0.58312	1.98423	1.3973	53.638373	10.11392
25-09-2020	11:30:29	0.58312	1.98563	1.3973	53.638373	10.11392
25-09-2020	11:30:29	0.40069	1.98563	1.3973	53.638373	10.11392
25-09-2020	11:30:30	0.40069	1.98563	1.4003	53.638373	10.11392
25-09-2020	11:30:30	0.49783	1.98563	1.4003	53.638373	10.11392
25-09-2020	11:30:31	0.49783	1.98482	1.4003	53.638373	10.11392
25-09-2020	11:30:31	0.62575	1.98482	1.4003	53.638373	10.11392
25-09-2020	11:30:32	0.62575	1.98482	1.39478	53.638373	10.11392
25-09-2020	11:30:32	0.49203	1.98482	1.39478	53.638373	10.11392
25-09-2020	11:30:33	0.49203	1.98399	1.39478	53.638373	10.11392
25-09-2020	11:30:33	0.49203	1.98399	1.39478	53.638373	10.11392
25-09-2020	11:30:34	0.49203	1.98385	1.39478	53.638373	10.11392
25-09-2020	11:30:34	0.62519	1.98385	1.39478	53.638373	10.11392
25-09-2020	11:30:35	0.62519	1.98385	1.38641	53.638373	10.11392
25-09-2020	11:30:35	0.45261	1.98385	1.38641	53.638373	10.11392
25-09-2020	11:30:36	0.45261	1.98562	1.38641	53.638373	10.11392
25-09-2020	11:30:36	0.53029	1.98562	1.38641	53.638373	10.11392
25-09-2020	11:30:37	0.53029	1.98562	1.38877	53.638373	10.11392
25-09-2020	11:30:37	0.55203	1.98562	1.38877	53.638373	10.11392
25-09-2020	11:30:38	0.55203	1.98448	1.38877	53.638373	10.11392
25-09-2020	11:30:39	0.38863	1.98448	1.38877	53.638373	10.11392
25-09-2020	11:30:39	0.38863	1.98448	1.38764	53.638373	10.11392
25-09-2020	11:30:40	0.55378	1.98448	1.38764	53.638373	10.11392
25-09-2020	11:30:40	0.55378	1.98456	1.38764	53.638373	10.11392
25-09-2020	11:30:41	0.52685	1.98456	1.38764	53.638373	10.11392
25-09-2020	11:30:41	0.52685	1.98456	1.39111	53.638373	10.11392
25-09-2020	11:30:42	0.60469	1.98456	1.39111	53.638373	10.11392
25-09-2020	11:30:42	0.60469	1.98379	1.39111	53.638373	10.11392
25-09-2020	11:30:43	0.38179	1.98379	1.39111	53.638373	10.11392
25-09-2020	11:30:43	0.38179	1.98379	1.38766	53.638373	10.11392
25-09-2020	11:30:44	0.46348	1.98379	1.38766	53.638373	10.11392
25-09-2020	11:30:45	0.46348	1.984	1.38766	53.638373	10.11392
25-09-2020	11:30:45	0.46348	1.984	1.38766	53.638373	10.11392
25-09-2020	11:30:46	0.46348	1.98417	1.38766	53.638373	10.11392
25-09-2020	11:30:46	0.42148	1.98417	1.38766	53.638373	10.11392
25-09-2020	11:30:47	0.42148	1.98417	1.39473	53.638373	10.11392
25-09-2020	11:30:47	0.45099	1.98417	1.39473	53.638373	10.11392
25-09-2020	11:30:48	0.45099	1.9849	1.39473	53.638373	10.11392
25-09-2020	11:30:48	0.56992	1.9849	1.39473	53.638373	10.11392
25-09-2020	11:30:49	0.56992	1.9849	1.39675	53.638373	10.11392
25-09-2020	11:30:49	0.49777	1.9849	1.39675	53.638373	10.11392
25-09-2020	11:30:50	0.49777	1.98465	1.39675	53.638373	10.11392
25-09-2020	11:30:50	0.68355	1.98465	1.39675	53.638373	10.11392
25-09-2020	11:30:51	0.68355	1.98465	1.39889	53.638373	10.11392
25-09-2020	11:30:51	0.64005	1.98465	1.39889	53.638373	10.11392
25-09-2020	11:30:52	0.64005	1.9851	1.39889	53.638373	10.11392
25-09-2020	11:30:53	0.72558	1.9851	1.39889	53.638373	10.11392
25-09-2020	11:30:53	0.72558	1.9851	1.40542	53.638373	10.11392
25-09-2020	11:30:54	0.83679	1.9851	1.40542	53.638373	10.11392
25-09-2020	11:30:54	0.83679	1.98415	1.40542	53.638373	10.11392
25-09-2020	11:30:55	0.74917	1.98415	1.40542	53.638373	10.11392
25-09-2020	11:30:55	0.74917	1.98415	1.40675	53.638373	10.11392
25-09-2020	11:30:56	0.71397	1.98415	1.40675	53.638373	10.11392
25-09-2020	11:30:56	0.71397	1.9846	1.40675	53.638373	10.11392
25-09-2020	11:30:57	0.71397	1.9846	1.40675	53.638373	10.11392
25-09-2020	11:30:57	0.71397	1.98319	1.40675	53.638373	10.11392
25-09-2020	11:30:58	0.73905	1.98319	1.40675	53.638373	10.11392
25-09-2020	11:30:58	0.73905	1.98319	1.4113	53.638373	10.11392
25-09-2020	11:30:59	0.60488	1.98319	1.4113	53.638373	10.11392
25-09-2020	11:30:59	0.60488	1.9853	1.4113	53.638373	10.11392
25-09-2020	11:31:00	0.68811	1.9853	1.4113	53.638373	10.11392
25-09-2020	11:31:01	0.68811	1.9853	1.41174	53.638373	10.11392
25-09-2020	11:31:01	0.67193	1.9853	1.41174	53.638373	10.11392
25-09-2020	11:31:02	0.67193	1.98547	1.41174	53.638373	10.11392
25-09-2020	11:31:02	0.7245	1.98547	1.41174	53.638373	10.11392
25-09-2020	11:31:03	0.7245	1.98547	1.40962	53.638373	10.11392
25-09-2020	11:31:03	0.635	1.98547	1.40962	53.638373	10.11392
25-09-2020	11:31:04	0.635	1.98459	1.40962	53.638373	10.11392
25-09-2020	11:31:04	0.6265	1.98459	1.40962	53.638373	10.11392
25-09-2020	11:31:05	0.6265	1.98459	1.41566	53.638373	10.11392
25-09-2020	11:31:05	0.71091	1.98459	1.41566	53.638373	10.11392
25-09-2020	11:31:06	0.71091	1.98561	1.41566	53.638373	10.11392
25-09-2020	11:31:06	0.61049	1.98561	1.41566	53.638373	10.11392
25-09-2020	11:31:07	0.61049	1.98561	1.41143	53.638373	10.11392
25-09-2020	11:31:07	0.71275	1.98561	1.41143	53.638373	10.11392
25-09-2020	11:31:08	0.71275	1.98437	1.41143	53.638373	10.11392
25-09-2020	11:31:08	0.71275	1.98437	1.41143	53.638373	10.11392
25-09-2020	11:31:09	0.71275	1.98434	1.41143	53.638373	10.11392
25-09-2020	11:31:10	0.87091	1.98434	1.41143	53.638373	10.11392
25-09-2020	11:31:10	0.87091	1.98434	1.41243	53.638373	10.11392
25-09-2020	11:31:11	1.17861	1.98434	1.41243	53.638373	10.11392
25-09-2020	11:31:11	1.17861	1.98365	1.41243	53.638373	10.11392
25-09-2020	11:31:12	1.18552	1.98365	1.41243	53.638373	10.11392
25-09-2020	11:31:12	1.18552	1.98365	1.40967	53.638373	10.11392
25-09-2020	11:31:13	1.2887	1.98365	1.40967	53.638373	10.11392
25-09-2020	11:31:13	1.2887	1.98391	1.40967	53.638373	10.11392
25-09-2020	11:31:14	0.96656	1.98391	1.40967	53.638373	10.11392
25-09-2020	11:31:14	0.96656	1.98391	1.4173	53.638373	10.11392
25-09-2020	11:31:15	1.11989	1.98391	1.4173	53.638373	10.11392
25-09-2020	11:31:16	1.11989	1.98336	1.4173	53.638373	10.11392
25-09-2020	11:31:16	0.84	1.98336	1.4173	53.638373	10.11392
25-09-2020	11:31:17	0.84	1.98336	1.4229	53.638373	10.11392
25-09-2020	11:31:17	0.77009	1.98336	1.4229	53.638373	10.11392
25-09-2020	11:31:18	0.77009	1.98414	1.4229	53.638373	10.11392
25-09-2020	11:31:18	0.77851	1.98414	1.4229	53.638373	10.11392
25-09-2020	11:31:19	0.77851	1.98414	1.42429	53.638373	10.11392
25-09-2020	11:31:19	0.70546	1.98414	1.42429	53.638373	10.11392
25-09-2020	11:31:20	0.70546	1.98365	1.42429	53.638373	10.11392
25-09-2020	11:31:20	0.70546	1.98365	1.42429	53.638373	10.11392
25-09-2020	11:31:21	0.70546	1.98286	1.42429	53.638373	10.11392
25-09-2020	11:31:21	0.63557	1.98286	1.42429	53.638373	10.11392
25-09-2020	11:31:22	0.63557	1.98286	1.42344	53.638373	10.11392
25-09-2020	11:31:22	0.6581	1.98286	1.42344	53.638373	10.11392
25-09-2020	11:31:23	0.6581	1.98433	1.42344	53.638373	10.11392
25-09-2020	11:31:23	0.69792	1.98433	1.42344	53.638373	10.11392
25-09-2020	11:31:24	0.69792	1.98433	1.42271	53.638373	10.11392
25-09-2020	11:31:24	0.63899	1.98433	1.42271	53.638373	10.11392
25-09-2020	11:31:25	0.63899	1.98482	1.42271	53.638373	10.11392
25-09-2020	11:31:26	0.62571	1.98482	1.42271	53.638373	10.11392
25-09-2020	11:31:26	0.62571	1.98482	1.41855	53.638373	10.11392
25-09-2020	11:31:27	0.54996	1.98482	1.41855	53.638373	10.11392
25-09-2020	11:31:27	0.54996	1.9836	1.41855	53.638373	10.11392
25-09-2020	11:31:28	0.52309	1.9836	1.41855	53.638373	10.11392
25-09-2020	11:31:28	0.52309	1.9836	1.41326	53.638373	10.11392
25-09-2020	11:31:29	0.59163	1.9836	1.41326	53.638373	10.11392
25-09-2020	11:31:29	0.59163	1.98398	1.41326	53.638373	10.11392
25-09-2020	11:31:30	0.59155	1.98398	1.41326	53.638373	10.11392
25-09-2020	11:31:30	0.59155	1.98398	1.4112	53.638373	10.11392
25-09-2020	11:31:31	0.60761	1.98398	1.4112	53.638373	10.11392
25-09-2020	11:31:31	0.60761	1.98308	1.4112	53.638373	10.11392
25-09-2020	11:31:32	0.60761	1.98308	1.4112	53.638373	10.11392
25-09-2020	11:31:32	0.60761	1.98458	1.4112	53.638373	10.11392
25-09-2020	11:31:33	0.56971	1.98458	1.4112	53.638373	10.11392
25-09-2020	11:31:33	0.56971	1.98458	1.41446	53.638373	10.11392
25-09-2020	11:31:34	0.66574	1.98458	1.41446	53.638373	10.11392
25-09-2020	11:31:35	0.66574	1.9837	1.41446	53.638373	10.11392
25-09-2020	11:31:35	0.51717	1.9837	1.41446	53.638373	10.11392
25-09-2020	11:31:36	0.51717	1.9837	1.41439	53.638373	10.11392
25-09-2020	11:31:36	0.66583	1.9837	1.41439	53.638373	10.11392
25-09-2020	11:31:37	0.66583	1.98325	1.41439	53.638373	10.11392
25-09-2020	11:31:37	0.46131	1.98325	1.41439	53.638373	10.11392
25-09-2020	11:31:38	0.46131	1.98325	1.42139	53.638373	10.11392
25-09-2020	11:31:38	0.47417	1.98325	1.42139	53.638373	10.11392
25-09-2020	11:31:39	0.47417	1.98371	1.42139	53.638373	10.11392
25-09-2020	11:31:39	0.36434	1.98371	1.42139	53.638373	10.11392
25-09-2020	11:31:40	0.36434	1.98371	1.42927	53.638373	10.11392
25-09-2020	11:31:40	0.51529	1.98371	1.42927	53.638373	10.11392
25-09-2020	11:31:41	0.51529	1.98415	1.42927	53.638373	10.11392
25-09-2020	11:31:42	0.45254	1.98415	1.42927	53.638373	10.11392
25-09-2020	11:31:42	0.45254	1.98415	1.44079	53.638373	10.11392
25-09-2020	11:31:43	0.41872	1.98415	1.44079	53.638373	10.11392
25-09-2020	11:31:43	0.41872	1.98348	1.44079	53.638373	10.11392
25-09-2020	11:31:44	0.41872	1.98348	1.44079	53.638373	10.11392
25-09-2020	11:31:44	0.41872	1.98395	1.44079	53.638373	10.11392
25-09-2020	11:31:45	0.41503	1.98395	1.44079	53.638373	10.11392
25-09-2020	11:31:45	0.41503	1.98395	1.45541	53.638373	10.11392
25-09-2020	11:31:46	0.48965	1.98395	1.45541	53.638373	10.11392
25-09-2020	11:31:46	0.48965	1.98347	1.45541	53.638373	10.11392
25-09-2020	11:31:47	0.50083	1.98347	1.45541	53.638373	10.11392
25-09-2020	11:31:47	0.50083	1.98347	1.45491	53.638373	10.11392
25-09-2020	11:31:48	0.45589	1.98347	1.45491	53.638373	10.11392
25-09-2020	11:31:49	0.45589	1.98437	1.45491	53.638373	10.11392
25-09-2020	11:31:49	0.38238	1.98437	1.45491	53.638373	10.11392
25-09-2020	11:31:50	0.38238	1.98437	1.43989	53.638373	10.11392
25-09-2020	11:31:50	0.60584	1.98437	1.43989	53.638373	10.11392
25-09-2020	11:31:51	0.60584	1.98356	1.43989	53.638373	10.11392
25-09-2020	11:31:51	0.39882	1.98356	1.43989	53.638373	10.11392
25-09-2020	11:31:52	0.39882	1.98356	1.43385	53.638373	10.11392
25-09-2020	11:31:52	0.51309	1.98356	1.43385	53.638373	10.11392
25-09-2020	11:31:53	0.51309	1.98517	1.43385	53.638373	10.11392
25-09-2020	11:31:53	0.57074	1.98517	1.43385	53.638373	10.11392
25-09-2020	11:31:54	0.57074	1.98517	1.42295	53.638373	10.11392
25-09-2020	11:31:54	0.53839	1.98517	1.42295	53.638373	10.11392
25-09-2020	11:31:55	0.53839	1.98409	1.42295	53.638373	10.11392
25-09-2020	11:31:55	0.53839	1.98409	1.42295	53.638373	10.11392
25-09-2020	11:31:56	0.53839	1.98586	1.42295	53.638373	10.11392
25-09-2020	11:31:56	0.53956	1.98586	1.42295	53.638373	10.11392
25-09-2020	11:31:57	0.53956	1.98586	1.40348	53.638373	10.11392
25-09-2020	11:31:57	0.41309	1.98586	1.40348	53.638373	10.11392
25-09-2020	11:31:58	0.41309	1.98447	1.40348	53.638373	10.11392
25-09-2020	11:31:59	0.47064	1.98447	1.40348	53.638373	10.11392
25-09-2020	11:31:59	0.47064	1.98447	1.39431	53.638373	10.11392
25-09-2020	11:32:00	0.52706	1.98447	1.39431	53.638373	10.11392
25-09-2020	11:32:00	0.52706	1.98457	1.39431	53.638373	10.11392
25-09-2020	11:32:01	0.4599	1.98457	1.39431	53.638373	10.11392
25-09-2020	11:32:01	0.4599	1.98457	1.39527	53.638373	10.11392
25-09-2020	11:32:02	0.43277	1.98457	1.39527	53.638373	10.11392
25-09-2020	11:32:02	0.43277	1.98467	1.39527	53.638373	10.11392
25-09-2020	11:32:03	0.59521	1.98467	1.39527	53.638373	10.11392
25-09-2020	11:32:03	0.59521	1.98467	1.39626	53.638373	10.11392
25-09-2020	11:32:04	0.53845	1.98467	1.39626	53.638373	10.11392
25-09-2020	11:32:04	0.53845	1.98426	1.39626	53.638373	10.11392
25-09-2020	11:32:05	0.41114	1.98426	1.39626	53.638373	10.11392
25-09-2020	11:32:06	0.41114	1.98426	1.39875	53.638373	10.11392
25-09-2020	11:32:06	0.5147	1.98426	1.39875	53.638373	10.11392
25-09-2020	11:32:07	0.5147	1.98384	1.39875	53.638373	10.11392
25-09-2020	11:32:07	0.5147	1.98384	1.39875	53.638373	10.11392
25-09-2020	11:32:08	0.5147	1.98492	1.39875	53.638373	10.11392
25-09-2020	11:32:08	0.50824	1.98492	1.39875	53.638373	10.11392
25-09-2020	11:32:09	0.50824	1.98492	1.39086	53.638373	10.11392
25-09-2020	11:32:09	0.48179	1.98492	1.39086	53.638373	10.11392
25-09-2020	11:32:10	0.48179	1.98595	1.39086	53.638373	10.11392
25-09-2020	11:32:10	0.3354	1.98595	1.39086	53.638373	10.11392
25-09-2020	11:32:11	0.3354	1.98595	1.38468	53.638373	10.11392
25-09-2020	11:32:11	0.45487	1.98595	1.38468	53.638373	10.11392
25-09-2020	11:32:12	0.45487	1.98479	1.38468	53.638373	10.11392
25-09-2020	11:32:12	0.59423	1.98479	1.38468	53.638373	10.11392
25-09-2020	11:32:13	0.59423	1.98479	1.38131	53.638373	10.11392
25-09-2020	11:32:13	0.40534	1.98479	1.38131	53.638373	10.11392
25-09-2020	11:32:14	0.40534	1.98402	1.38131	53.638373	10.11392
25-09-2020	11:32:15	0.28729	1.98402	1.38131	53.638373	10.11392
25-09-2020	11:32:15	0.28729	1.98402	1.37731	53.638373	10.11392
25-09-2020	11:32:16	0.3879	1.98402	1.37731	53.638373	10.11392
25-09-2020	11:32:16	0.3879	1.98573	1.37731	53.638373	10.11392
25-09-2020	11:32:17	0.37912	1.98573	1.37731	53.638373	10.11392
25-09-2020	11:32:17	0.37912	1.98573	1.37611	53.638373	10.11392
25-09-2020	11:32:18	0.48989	1.98573	1.37611	53.638373	10.11392
25-09-2020	11:32:18	0.48989	1.98476	1.37611	53.638373	10.11392
25-09-2020	11:32:19	0.48989	1.98476	1.37611	53.638373	10.11392
25-09-2020	11:32:19	0.48989	1.98442	1.37611	53.638373	10.11392
25-09-2020	11:32:20	0.42319	1.98442	1.37611	53.638373	10.11392
25-09-2020	11:32:20	0.42319	1.98442	1.37941	53.638373	10.11392
25-09-2020	11:32:21	0.50626	1.98442	1.37941	53.638373	10.11392
25-09-2020	11:32:22	0.50626	1.98494	1.37941	53.638373	10.11392
25-09-2020	11:32:22	0.52964	1.98494	1.37941	53.638373	10.11392
25-09-2020	11:32:23	0.52964	1.98494	1.38547	53.638373	10.11392
25-09-2020	11:32:23	0.28209	1.98494	1.38547	53.638373	10.11392
25-09-2020	11:32:24	0.28209	1.98538	1.38547	53.638373	10.11392
25-09-2020	11:32:24	0.35946	1.98538	1.38547	53.638373	10.11392
25-09-2020	11:32:25	0.35946	1.98538	1.38891	53.638373	10.11392
25-09-2020	11:32:25	0.52929	1.98538	1.38891	53.638373	10.11392
25-09-2020	11:32:26	0.52929	1.98477	1.38891	53.638373	10.11392
25-09-2020	11:32:26	0.51603	1.98477	1.38891	53.638373	10.11392
25-09-2020	11:32:27	0.51603	1.98477	1.38475	53.638373	10.11392
25-09-2020	11:32:27	0.51425	1.98477	1.38475	53.638373	10.11392
25-09-2020	11:32:28	0.51425	1.98628	1.38475	53.638373	10.11392
25-09-2020	11:32:28	0.49887	1.98628	1.38475	53.638373	10.11392
25-09-2020	11:32:29	0.49887	1.98628	1.3944	53.638373	10.11392
25-09-2020	11:32:29	0.51413	1.98628	1.3944	53.638373	10.11392
25-09-2020	11:32:30	0.51413	1.98419	1.3944	53.638373	10.11392
25-09-2020	11:32:30	0.51413	1.98419	1.3944	53.638373	10.11392
25-09-2020	11:32:31	0.51413	1.98532	1.3944	53.638373	10.11392
25-09-2020	11:32:32	0.53584	1.98532	1.3944	53.638373	10.11392
25-09-2020	11:32:32	0.53584	1.98532	1.39162	53.638373	10.11392
25-09-2020	11:32:33	0.50652	1.98532	1.39162	53.638373	10.11392
25-09-2020	11:32:33	0.50652	1.9838	1.39162	53.638373	10.11392
25-09-2020	11:32:34	0.48804	1.9838	1.39162	53.638373	10.11392
25-09-2020	11:32:34	0.48804	1.9838	1.3885	53.638373	10.11392
25-09-2020	11:32:35	0.53113	1.9838	1.3885	53.638373	10.11392
25-09-2020	11:32:35	0.53113	1.98498	1.3885	53.638373	10.11392
25-09-2020	11:32:36	0.5055	1.98498	1.3885	53.638373	10.11392
25-09-2020	11:32:36	0.5055	1.98498	1.38603	53.638373	10.11392
25-09-2020	11:32:37	0.60243	1.98498	1.38603	53.638373	10.11392
25-09-2020	11:32:37	0.60243	1.98504	1.38603	53.638373	10.11392
25-09-2020	11:32:38	0.34706	1.98504	1.38603	53.638373	10.11392
25-09-2020	11:32:39	0.34706	1.98504	1.39039	53.638373	10.11392
25-09-2020	11:32:39	0.5196	1.98504	1.39039	53.638373	10.11392
25-09-2020	11:32:40	0.5196	1.98507	1.39039	53.638373	10.11392
25-09-2020	11:32:40	0.44069	1.98507	1.39039	53.638373	10.11392
25-09-2020	11:32:41	0.44069	1.98507	1.39406	53.638373	10.11392
25-09-2020	11:32:41	0.54482	1.98507	1.39406	53.638373	10.11392
25-09-2020	11:32:42	0.54482	1.98615	1.39406	53.638373	10.11392
25-09-2020	11:32:42	0.54482	1.98615	1.39406	53.638373	10.11392
25-09-2020	11:32:43	0.54482	1.98462	1.39406	53.638373	10.11392
25-09-2020	11:32:43	0.43599	1.98462	1.39406	53.638373	10.11392
25-09-2020	11:32:44	0.43599	1.98462	1.39955	53.638373	10.11392
25-09-2020	11:32:44	0.43089	1.98462	1.39955	53.638373	10.11392
25-09-2020	11:32:45	0.43089	1.98448	1.39955	53.638373	10.11392
25-09-2020	11:32:45	0.4295	1.98448	1.39955	53.638373	10.11392
25-09-2020	11:32:46	0.4295	1.98448	1.3987	53.638373	10.11392
25-09-2020	11:32:46	0.36956	1.98448	1.3987	53.638373	10.11392
25-09-2020	11:32:47	0.36956	1.98473	1.3987	53.638373	10.11392
25-09-2020	11:32:48	0.32781	1.98473	1.3987	53.638373	10.11392
25-09-2020	11:32:48	0.32781	1.98473	1.39791	53.638373	10.11392
25-09-2020	11:32:49	0.55013	1.98473	1.39791	53.638373	10.11392
25-09-2020	11:32:49	0.55013	1.98451	1.39791	53.638373	10.11392
25-09-2020	11:32:50	0.57695	1.98451	1.39791	53.638373	10.11392
25-09-2020	11:32:50	0.57695	1.98451	1.39739	53.638373	10.11392
25-09-2020	11:32:51	0.46355	1.98451	1.39739	53.638373	10.11392
25-09-2020	11:32:51	0.46355	1.98527	1.39739	53.638373	10.11392
25-09-2020	11:32:52	0.40915	1.98527	1.39739	53.638373	10.11392
25-09-2020	11:32:52	0.40915	1.98527	1.3923	53.638373	10.11392
25-09-2020	11:32:53	0.38492	1.98527	1.3923	53.638373	10.11392
25-09-2020	11:32:53	0.38492	1.98556	1.3923	53.638373	10.11392
25-09-2020	11:32:54	0.38492	1.98556	1.3923	53.638373	10.11392
25-09-2020	11:32:54	0.38492	1.98454	1.3923	53.638373	10.11392
25-09-2020	11:32:55	0.59372	1.98454	1.3923	53.638373	10.11392
25-09-2020	11:32:56	0.59372	1.98454	1.40328	53.638373	10.11392
25-09-2020	11:32:56	0.46605	1.98454	1.40328	53.638373	10.11392
25-09-2020	11:32:57	0.46605	1.98397	1.40328	53.638373	10.11392
25-09-2020	11:32:57	0.36526	1.98397	1.40328	53.638373	10.11392
25-09-2020	11:32:58	0.36526	1.98397	1.40466	53.638373	10.11392
25-09-2020	11:32:58	0.46042	1.98397	1.40466	53.638373	10.11392
25-09-2020	11:32:59	0.46042	1.9843	1.40466	53.638373	10.11392
25-09-2020	11:32:59	0.36241	1.9843	1.40466	53.638373	10.11392
25-09-2020	11:33:00	0.36241	1.9843	1.40028	53.638373	10.11392
25-09-2020	11:33:00	0.35461	1.9843	1.40028	53.638373	10.11392
25-09-2020	11:33:01	0.35461	1.98395	1.40028	53.638373	10.11392
25-09-2020	11:33:01	0.47568	1.98395	1.40028	53.638373	10.11392
25-09-2020	11:33:02	0.47568	1.98395	1.39845	53.638373	10.11392
25-09-2020	11:33:02	0.39212	1.98395	1.39845	53.638373	10.11392
25-09-2020	11:33:03	0.39212	1.98432	1.39845	53.638373	10.11392
25-09-2020	11:33:03	0.50391	1.98432	1.39845	53.638373	10.11392
25-09-2020	11:33:04	0.50391	1.98432	1.39841	53.638373	10.11392
25-09-2020	11:33:04	0.49261	1.98432	1.39841	53.638373	10.11392
25-09-2020	11:33:05	0.49261	1.9844	1.39841	53.638373	10.11392
25-09-2020	11:33:05	0.49261	1.9844	1.39841	53.638373	10.11392
25-09-2020	11:33:06	0.49261	1.98506	1.39841	53.638373	10.11392
25-09-2020	11:33:07	0.33395	1.98506	1.39841	53.638373	10.11392
25-09-2020	11:33:07	0.33395	1.98506	1.39786	53.638373	10.11392
25-09-2020	11:33:08	0.34761	1.98506	1.39786	53.638373	10.11392
25-09-2020	11:33:08	0.34761	1.98501	1.39786	53.638373	10.11392
25-09-2020	11:33:09	0.52234	1.98501	1.39786	53.638373	10.11392
25-09-2020	11:33:09	0.52234	1.98501	1.3979	53.638373	10.11392
25-09-2020	11:33:10	0.5514	1.98501	1.3979	53.638373	10.11392
25-09-2020	11:33:10	0.5514	1.98516	1.3979	53.638373	10.11392
25-09-2020	11:33:11	0.39251	1.98516	1.3979	53.638373	10.11392
25-09-2020	11:33:11	0.39251	1.98516	1.40178	53.638373	10.11392
25-09-2020	11:33:12	0.46979	1.98516	1.40178	53.638373	10.11392
25-09-2020	11:33:12	0.46979	1.98538	1.40178	53.638373	10.11392
25-09-2020	11:33:13	0.45698	1.98538	1.40178	53.638373	10.11392
25-09-2020	11:33:13	0.45698	1.98538	1.40473	53.638373	10.11392
25-09-2020	11:33:14	0.44307	1.98538	1.40473	53.638373	10.11392
25-09-2020	11:33:15	0.44307	1.98455	1.40473	53.638373	10.11392
25-09-2020	11:33:15	0.42971	1.98455	1.40473	53.638373	10.11392
25-09-2020	11:33:16	0.42971	1.98455	1.40244	53.638373	10.11392
25-09-2020	11:33:16	0.40272	1.98455	1.40244	53.638373	10.11392
25-09-2020	11:33:17	0.40272	1.98433	1.40244	53.638373	10.11392
25-09-2020	11:33:17	0.40272	1.98433	1.40244	53.638373	10.11392
25-09-2020	11:33:18	0.40272	1.98398	1.40244	53.638373	10.11392
25-09-2020	11:33:18	0.47203	1.98398	1.40244	53.638373	10.11392
25-09-2020	11:33:19	0.47203	1.98398	1.40386	53.638373	10.11392
25-09-2020	11:33:19	0.43078	1.98398	1.40386	53.638373	10.11392
25-09-2020	11:33:20	0.43078	1.98484	1.40386	53.638373	10.11392
25-09-2020	11:33:20	0.44555	1.98484	1.40386	53.638373	10.11392
25-09-2020	11:33:21	0.44555	1.98484	1.40368	53.638373	10.11392
25-09-2020	11:33:21	0.38146	1.98484	1.40368	53.638373	10.11392
25-09-2020	11:33:22	0.38146	1.9847	1.40368	53.638373	10.11392
25-09-2020	11:33:22	0.35716	1.9847	1.40368	53.638373	10.11392
25-09-2020	11:33:23	0.35716	1.9847	1.41062	53.638373	10.11392
25-09-2020	11:33:23	0.48115	1.9847	1.41062	53.638373	10.11392
25-09-2020	11:33:24	0.48115	1.98348	1.41062	53.638373	10.11392
25-09-2020	11:33:25	0.4543	1.98348	1.41062	53.638373	10.11392
25-09-2020	11:33:25	0.4543	1.98348	1.40716	53.638373	10.11392
25-09-2020	11:33:26	0.33057	1.98348	1.40716	53.638373	10.11392
25-09-2020	11:33:26	0.33057	1.98623	1.40716	53.638373	10.11392
25-09-2020	11:33:27	0.23305	1.98623	1.40716	53.638373	10.11392
25-09-2020	11:33:27	0.23305	1.98623	1.40448	53.638373	10.11392
25-09-2020	11:33:28	0.37734	1.98623	1.40448	53.638373	10.11392
25-09-2020	11:33:28	0.37734	1.98404	1.40448	53.638373	10.11392
25-09-2020	11:33:29	0.37734	1.98404	1.40448	53.638373	10.11392
25-09-2020	11:33:29	0.37734	1.98534	1.40448	53.638373	10.11392
25-09-2020	11:33:30	0.35331	1.98534	1.40448	53.638373	10.11392
25-09-2020	11:33:30	0.35331	1.98534	1.399	53.638373	10.11392
25-09-2020	11:33:31	0.49145	1.98534	1.399	53.638373	10.11392
25-09-2020	11:33:31	0.49145	1.98352	1.399	53.638373	10.11392
25-09-2020	11:33:32	0.43083	1.98352	1.399	53.638373	10.11392
25-09-2020	11:33:32	0.43083	1.98352	1.39163	53.638373	10.11392
25-09-2020	11:33:33	0.45323	1.98352	1.39163	53.638373	10.11392
25-09-2020	11:33:34	0.45323	1.98432	1.39163	53.638373	10.11392
25-09-2020	11:33:34	0.31695	1.98432	1.39163	53.638373	10.11392
25-09-2020	11:33:35	0.31695	1.98432	1.37412	53.638373	10.11392
25-09-2020	11:33:35	0.41139	1.98432	1.37412	53.638373	10.11392
25-09-2020	11:33:36	0.41139	1.98328	1.37412	53.638373	10.11392
25-09-2020	11:33:36	0.49228	1.98328	1.37412	53.638373	10.11392
25-09-2020	11:33:37	0.49228	1.98328	1.36935	53.638373	10.11392
25-09-2020	11:33:37	0.40129	1.98328	1.36935	53.638373	10.11392
25-09-2020	11:33:38	0.40129	1.98516	1.36935	53.638373	10.11392
25-09-2020	11:33:38	0.46938	1.98516	1.36935	53.638373	10.11392
25-09-2020	11:33:39	0.46938	1.98516	1.37342	53.638373	10.11392
25-09-2020	11:33:39	0.44779	1.98516	1.37342	53.638373	10.11392
25-09-2020	11:33:40	0.44779	1.98594	1.37342	53.638373	10.11392
25-09-2020	11:33:40	0.44779	1.98594	1.37342	53.638373	10.11392
25-09-2020	11:33:41	0.44779	1.98552	1.37342	53.638373	10.11392
25-09-2020	11:33:41	0.42531	1.98552	1.37342	53.638373	10.11392
25-09-2020	11:33:42	0.42531	1.98552	1.38046	53.638373	10.11392
25-09-2020	11:33:42	0.37582	1.98552	1.38046	53.638373	10.11392
25-09-2020	11:33:43	0.37582	1.98396	1.38046	53.638373	10.11392
25-09-2020	11:33:44	0.31961	1.98396	1.38046	53.638373	10.11392
25-09-2020	11:33:44	0.31961	1.98396	1.38756	53.638373	10.11392
25-09-2020	11:33:45	0.45691	1.98396	1.38756	53.638373	10.11392
25-09-2020	11:33:45	0.45691	1.98539	1.38756	53.638373	10.11392
25-09-2020	11:33:46	0.40268	1.98539	1.38756	53.638373	10.11392
25-09-2020	11:33:46	0.40268	1.98539	1.38839	53.638373	10.11392
25-09-2020	11:33:47	0.48388	1.98539	1.38839	53.638373	10.11392
25-09-2020	11:33:47	0.48388	1.98329	1.38839	53.638373	10.11392
25-09-2020	11:33:48	0.34515	1.98329	1.38839	53.638373	10.11392
25-09-2020	11:33:48	0.34515	1.98329	1.38738	53.638373	10.11392
25-09-2020	11:33:49	0.44163	1.98329	1.38738	53.638373	10.11392
25-09-2020	11:33:49	0.44163	1.98368	1.38738	53.638373	10.11392
25-09-2020	11:33:50	0.41389	1.98368	1.38738	53.638373	10.11392
25-09-2020	11:33:51	0.41389	1.98368	1.38025	53.638373	10.11392
25-09-2020	11:33:51	0.44896	1.98368	1.38025	53.638373	10.11392
25-09-2020	11:33:52	0.44896	1.98475	1.38025	53.638373	10.11392
25-09-2020	11:33:52	0.44896	1.98475	1.38025	53.638373	10.11392
25-09-2020	11:33:53	0.44896	1.98387	1.38025	53.638373	10.11392
25-09-2020	11:33:53	0.47128	1.98387	1.38025	53.638373	10.11392
25-09-2020	11:33:54	0.47128	1.98387	1.37215	53.638373	10.11392
25-09-2020	11:33:54	0.40716	1.98387	1.37215	53.638373	10.11392
25-09-2020	11:33:55	0.40716	1.98504	1.37215	53.638373	10.11392
25-09-2020	11:33:55	0.4122	1.98504	1.37215	53.638373	10.11392
25-09-2020	11:33:56	0.4122	1.98504	1.3751	53.638373	10.11392
25-09-2020	11:33:56	0.517	1.98504	1.3751	53.638373	10.11392
25-09-2020	11:33:57	0.517	1.98289	1.3751	53.638373	10.11392
25-09-2020	11:33:57	0.47487	1.98289	1.3751	53.638373	10.11392
25-09-2020	11:33:58	0.47487	1.98289	1.38084	53.638373	10.11392
25-09-2020	11:33:58	0.41378	1.98289	1.38084	53.638373	10.11392
25-09-2020	11:33:59	0.41378	1.98394	1.38084	53.638373	10.11392
25-09-2020	11:34:00	0.51959	1.98394	1.38084	53.638373	10.11392
25-09-2020	11:34:00	0.51959	1.98394	1.38153	53.638373	10.11392
25-09-2020	11:34:01	0.46623	1.98394	1.38153	53.638373	10.11392
25-09-2020	11:34:01	0.46623	1.98442	1.38153	53.638373	10.11392
25-09-2020	11:34:02	0.39346	1.98442	1.38153	53.638373	10.11392
25-09-2020	11:34:02	0.39346	1.98442	1.38966	53.638373	10.11392
25-09-2020	11:34:03	0.39489	1.98442	1.38966	53.638373	10.11392
25-09-2020	11:34:03	0.39489	1.98587	1.38966	53.638373	10.11392
25-09-2020	11:34:04	0.39489	1.98587	1.38966	53.638373	10.11392
25-09-2020	11:34:04	0.39489	1.98622	1.38966	53.638373	10.11392
25-09-2020	11:34:05	0.44358	1.98622	1.38966	53.638373	10.11392
25-09-2020	11:34:06	0.44358	1.98622	1.38477	53.638373	10.11392
25-09-2020	11:34:06	0.22284	1.98622	1.38477	53.638373	10.11392
25-09-2020	11:34:07	0.22284	1.98581	1.38477	53.638373	10.11392
25-09-2020	11:34:07	0.45556	1.98581	1.38477	53.638373	10.11392
25-09-2020	11:34:08	0.45556	1.98581	1.38907	53.638373	10.11392
25-09-2020	11:34:08	0.4428	1.98581	1.38907	53.638373	10.11392
25-09-2020	11:34:09	0.4428	1.98675	1.38907	53.638373	10.11392
25-09-2020	11:34:09	0.5759	1.98675	1.38907	53.638373	10.11392
25-09-2020	11:34:10	0.5759	1.98675	1.39124	53.638373	10.11392
25-09-2020	11:34:10	0.50428	1.98675	1.39124	53.638373	10.11392
25-09-2020	11:34:11	0.50428	1.98697	1.39124	53.638373	10.11392
25-09-2020	11:34:11	0.43252	1.98697	1.39124	53.638373	10.11392
25-09-2020	11:34:12	0.43252	1.98697	1.38719	53.638373	10.11392
25-09-2020	11:34:12	0.43177	1.98697	1.38719	53.638373	10.11392
25-09-2020	11:34:13	0.43177	1.98606	1.38719	53.638373	10.11392
25-09-2020	11:34:13	0.54996	1.98606	1.38719	53.638373	10.11392
25-09-2020	11:34:14	0.54996	1.98606	1.38504	53.638373	10.11392
25-09-2020	11:34:14	0.49387	1.98606	1.38504	53.638373	10.11392
25-09-2020	11:34:15	0.49387	1.98579	1.38504	53.638373	10.11392
25-09-2020	11:34:16	0.49387	1.98579	1.38504	53.638373	10.11392
25-09-2020	11:34:16	0.49387	1.98527	1.38504	53.638373	10.11392
25-09-2020	11:34:17	0.49211	1.98527	1.38504	53.638373	10.11392
25-09-2020	11:34:17	0.49211	1.98527	1.38184	53.638373	10.11392
25-09-2020	11:34:18	0.51887	1.98527	1.38184	53.638373	10.11392
25-09-2020	11:34:18	0.51887	1.98847	1.38184	53.638373	10.11392
25-09-2020	11:34:19	0.41436	1.98847	1.38184	53.638373	10.11392
25-09-2020	11:34:19	0.41436	1.98847	1.38208	53.638373	10.11392
25-09-2020	11:34:20	0.44169	1.98847	1.38208	53.638373	10.11392
25-09-2020	11:34:20	0.44169	1.99016	1.38208	53.638373	10.11392
25-09-2020	11:34:21	0.51716	1.99016	1.38208	53.638373	10.11392
25-09-2020	11:34:21	0.51716	1.99016	1.37606	53.638373	10.11392
25-09-2020	11:34:22	0.43533	1.99016	1.37606	53.638373	10.11392
25-09-2020	11:34:23	0.43533	1.98796	1.37606	53.638373	10.11392
25-09-2020	11:34:23	0.65063	1.98796	1.37606	53.638373	10.11392
25-09-2020	11:34:24	0.65063	1.98796	1.37076	53.638373	10.11392
25-09-2020	11:34:24	0.48704	1.98796	1.37076	53.638373	10.11392
25-09-2020	11:34:25	0.48704	1.9879	1.37076	53.638373	10.11392
25-09-2020	11:34:25	0.55305	1.9879	1.37076	53.638373	10.11392
25-09-2020	11:34:26	0.55305	1.9879	1.36924	53.638373	10.11392
25-09-2020	11:34:26	0.4723	1.9879	1.36924	53.638373	10.11392
25-09-2020	11:34:27	0.4723	1.98781	1.36924	53.638373	10.11392
25-09-2020	11:34:27	0.4723	1.98781	1.36924	53.638373	10.11392
25-09-2020	11:34:28	0.4723	1.9869	1.36924	53.638373	10.11392
25-09-2020	11:34:28	0.36669	1.9869	1.36924	53.638373	10.11392
25-09-2020	11:34:29	0.36669	1.9869	1.37114	53.638373	10.11392
25-09-2020	11:34:29	0.38819	1.9869	1.37114	53.638373	10.11392
25-09-2020	11:34:30	0.38819	1.98647	1.37114	53.638373	10.11392
25-09-2020	11:34:30	0.44924	1.98647	1.37114	53.638373	10.11392
25-09-2020	11:34:31	0.44924	1.98647	1.3705	53.638373	10.11392
25-09-2020	11:34:31	0.50075	1.98647	1.3705	53.638373	10.11392
25-09-2020	11:34:32	0.50075	1.98596	1.3705	53.638373	10.11392
25-09-2020	11:34:33	0.53478	1.98596	1.3705	53.638373	10.11392
25-09-2020	11:34:33	0.53478	1.98596	1.36923	53.638373	10.11392
25-09-2020	11:34:34	0.20203	1.98596	1.36923	53.638373	10.11392
25-09-2020	11:34:34	0.20203	1.98684	1.36923	53.638373	10.11392
25-09-2020	11:34:35	0.46198	1.98684	1.36923	53.638373	10.11392
25-09-2020	11:34:35	0.46198	1.98684	1.36741	53.638373	10.11392
25-09-2020	11:34:36	0.32328	1.98684	1.36741	53.638373	10.11392
25-09-2020	11:34:36	0.32328	1.98712	1.36741	53.638373	10.11392
25-09-2020	11:34:37	0.39037	1.98712	1.36741	53.638373	10.11392
25-09-2020	11:34:38	0.39037	1.98712	1.37267	53.638373	10.11392
25-09-2020	11:34:38	0.4282	1.98712	1.37267	53.638373	10.11392
25-09-2020	11:34:39	0.4282	1.98711	1.37267	53.638373	10.11392
25-09-2020	11:34:39	0.4282	1.98711	1.37267	53.638373	10.11392
25-09-2020	11:34:40	0.4282	1.98633	1.37267	53.638373	10.11392
25-09-2020	11:34:40	0.5351	1.98633	1.37267	53.638373	10.11392
25-09-2020	11:34:41	0.5351	1.98633	1.38817	53.638373	10.11392
25-09-2020	11:34:41	0.26761	1.98633	1.38817	53.638373	10.11392
25-09-2020	11:34:42	0.26761	1.98908	1.38817	53.638373	10.11392
25-09-2020	11:34:42	0.41209	1.98908	1.38817	53.638373	10.11392
25-09-2020	11:34:43	0.41209	1.98908	1.39175	53.638373	10.11392
25-09-2020	11:34:43	0.52714	1.98908	1.39175	53.638373	10.11392
25-09-2020	11:34:44	0.52714	1.99008	1.39175	53.638373	10.11392
25-09-2020	11:34:44	0.32425	1.99008	1.39175	53.638373	10.11392
25-09-2020	11:34:45	0.32425	1.99008	1.38416	53.638373	10.11392
25-09-2020	11:34:45	0.42522	1.99008	1.38416	53.638373	10.11392
25-09-2020	11:34:46	0.42522	1.99153	1.38416	53.638373	10.11392
25-09-2020	11:34:47	0.70807	1.99153	1.38416	53.638373	10.11392
25-09-2020	11:34:47	0.70807	1.99153	1.38495	53.638373	10.11392
25-09-2020	11:34:48	0.4331	1.99153	1.38495	53.638373	10.11392
25-09-2020	11:34:48	0.4331	1.99074	1.38495	53.638373	10.11392
25-09-2020	11:34:49	0.43392	1.99074	1.38495	53.638373	10.11392
25-09-2020	11:34:49	0.43392	1.99074	1.39562	53.638373	10.11392
25-09-2020	11:34:50	0.5353	1.99074	1.39562	53.638373	10.11392
25-09-2020	11:34:50	0.5353	1.99053	1.39562	53.638373	10.11392
25-09-2020	11:34:51	0.5353	1.99053	1.39562	53.638373	10.11392
25-09-2020	11:34:51	0.5353	1.98907	1.39562	53.638373	10.11392
25-09-2020	11:34:52	0.44411	1.98907	1.39562	53.638373	10.11392
25-09-2020	11:34:52	0.44411	1.98907	1.4057	53.638373	10.11392
25-09-2020	11:34:53	0.22665	1.98907	1.4057	53.638373	10.11392
25-09-2020	11:34:54	0.22665	1.98952	1.4057	53.638373	10.11392
25-09-2020	11:34:54	0.50683	1.98952	1.4057	53.638373	10.11392
25-09-2020	11:34:55	0.50683	1.98952	1.39862	53.638373	10.11392
25-09-2020	11:34:55	0.4814	1.98952	1.39862	53.638373	10.11392
25-09-2020	11:34:56	0.4814	1.99015	1.39862	53.638373	10.11392
25-09-2020	11:34:56	0.43889	1.99015	1.39862	53.638373	10.11392
25-09-2020	11:34:57	0.43889	1.99015	1.38892	53.638373	10.11392
25-09-2020	11:34:57	0.29312	1.99015	1.38892	53.638373	10.11392
25-09-2020	11:34:58	0.29312	1.98802	1.38892	53.638373	10.11392
25-09-2020	11:34:58	0.45852	1.98802	1.38892	53.638373	10.11392
25-09-2020	11:34:59	0.45852	1.98802	1.37543	53.638373	10.11392
25-09-2020	11:34:59	0.40789	1.98802	1.37543	53.638373	10.11392
25-09-2020	11:35:00	0.40789	1.98772	1.37543	53.638373	10.11392
25-09-2020	11:35:00	0.31382	1.98772	1.37543	53.638373	10.11392
25-09-2020	11:35:01	0.31382	1.98772	1.37538	53.638373	10.11392
25-09-2020	11:35:02	0.57909	1.98772	1.37538	53.638373	10.11392
25-09-2020	11:35:02	0.57909	1.98587	1.37538	53.638373	10.11392
25-09-2020	11:35:03	0.57909	1.98587	1.37538	53.638373	10.11392
25-09-2020	11:35:03	0.57909	1.98542	1.37538	53.638373	10.11392
25-09-2020	11:35:04	0.26976	1.98542	1.37538	53.638373	10.11392
25-09-2020	11:35:04	0.26976	1.98542	1.36877	53.638373	10.11392
25-09-2020	11:35:05	0.41152	1.98542	1.36877	53.638373	10.11392
25-09-2020	11:35:05	0.41152	1.98628	1.36877	53.638373	10.11392
25-09-2020	11:35:06	0.34007	1.98628	1.36877	53.638373	10.11392
25-09-2020	11:35:06	0.34007	1.98628	1.36409	53.638373	10.11392
25-09-2020	11:35:07	0.37091	1.98628	1.36409	53.638373	10.11392
25-09-2020	11:35:07	0.37091	1.98538	1.36409	53.638373	10.11392
25-09-2020	11:35:08	0.374	1.98538	1.36409	53.638373	10.11392
25-09-2020	11:35:08	0.374	1.98538	1.36896	53.638373	10.11392
25-09-2020	11:35:09	0.438	1.98538	1.36896	53.638373	10.11392
25-09-2020	11:35:10	0.438	1.98529	1.36896	53.638373	10.11392
25-09-2020	11:35:10	0.43496	1.98529	1.36896	53.638373	10.11392
25-09-2020	11:35:11	0.43496	1.98529	1.3632	53.638373	10.11392
25-09-2020	11:35:11	0.3726	1.98529	1.3632	53.638373	10.11392
25-09-2020	11:35:12	0.3726	1.98441	1.3632	53.638373	10.11392
25-09-2020	11:35:12	0.41226	1.98441	1.3632	53.638373	10.11392
25-09-2020	11:35:13	0.41226	1.98441	1.36641	53.638373	10.11392
25-09-2020	11:35:13	0.3385	1.98441	1.36641	53.638373	10.11392
25-09-2020	11:35:14	0.3385	1.98638	1.36641	53.638373	10.11392
25-09-2020	11:35:14	0.3385	1.98638	1.36641	53.638373	10.11392
25-09-2020	11:35:15	0.3385	1.98472	1.36641	53.638373	10.11392
25-09-2020	11:35:15	0.26054	1.98472	1.36641	53.638373	10.11392
25-09-2020	11:35:16	0.26054	1.98472	1.37248	53.638373	10.11392
25-09-2020	11:35:16	0.18077	1.98472	1.37248	53.638373	10.11392
25-09-2020	11:35:17	0.18077	1.98483	1.37248	53.638373	10.11392
25-09-2020	11:35:18	0.29831	1.98483	1.37248	53.638373	10.11392
25-09-2020	11:35:18	0.29831	1.98483	1.377	53.638373	10.11392
25-09-2020	11:35:19	0.25467	1.98483	1.377	53.638373	10.11392
25-09-2020	11:35:19	0.25467	1.98907	1.377	53.638373	10.11392
25-09-2020	11:35:20	0.46318	1.98907	1.377	53.638373	10.11392
25-09-2020	11:35:20	0.46318	1.98907	1.38018	53.638373	10.11392
25-09-2020	11:35:21	0.50987	1.98907	1.38018	53.638373	10.11392
25-09-2020	11:35:21	0.50987	1.98938	1.38018	53.638373	10.11392
25-09-2020	11:35:22	0.40794	1.98938	1.38018	53.638373	10.11392
25-09-2020	11:35:22	0.40794	1.98938	1.38238	53.638373	10.11392
25-09-2020	11:35:23	0.54717	1.98938	1.38238	53.638373	10.11392
25-09-2020	11:35:23	0.54717	1.98979	1.38238	53.638373	10.11392
25-09-2020	11:35:24	0.34784	1.98979	1.38238	53.638373	10.11392
25-09-2020	11:35:25	0.34784	1.98979	1.38832	53.638373	10.11392
25-09-2020	11:35:25	0.31934	1.98979	1.38832	53.638373	10.11392
25-09-2020	11:35:26	0.31934	1.99113	1.38832	53.638373	10.11392
25-09-2020	11:35:26	0.31934	1.99113	1.38832	53.638373	10.11392
25-09-2020	11:35:27	0.31934	1.99047	1.38832	53.638373	10.11392
25-09-2020	11:35:27	0.47226	1.99047	1.38832	53.638373	10.11392
25-09-2020	11:35:28	0.47226	1.99047	1.3854	53.638373	10.11392
25-09-2020	11:35:28	0.49243	1.99047	1.3854	53.638373	10.11392
25-09-2020	11:35:29	0.49243	1.99142	1.3854	53.638373	10.11392
25-09-2020	11:35:29	0.44471	1.99142	1.3854	53.638373	10.11392
25-09-2020	11:35:30	0.44471	1.99142	1.38219	53.638373	10.11392
25-09-2020	11:35:30	0.34463	1.99142	1.38219	53.638373	10.11392
25-09-2020	11:35:31	0.34463	1.98991	1.38219	53.638373	10.11392
25-09-2020	11:35:31	0.32838	1.98991	1.38219	53.638373	10.11392
25-09-2020	11:35:32	0.32838	1.98991	1.37812	53.638373	10.11392
25-09-2020	11:35:32	0.27865	1.98991	1.37812	53.638373	10.11392
25-09-2020	11:35:33	0.27865	1.98926	1.37812	53.638373	10.11392
25-09-2020	11:35:34	0.46421	1.98926	1.37812	53.638373	10.11392
25-09-2020	11:35:34	0.46421	1.98926	1.36521	53.638373	10.11392
25-09-2020	11:35:35	0.42949	1.98926	1.36521	53.638373	10.11392
25-09-2020	11:35:35	0.42949	1.98715	1.36521	53.638373	10.11392
25-09-2020	11:35:36	0.45983	1.98715	1.36521	53.638373	10.11392
25-09-2020	11:35:36	0.45983	1.98715	1.35837	53.638373	10.11392
25-09-2020	11:35:37	0.39633	1.98715	1.35837	53.638373	10.11392
25-09-2020	11:35:37	0.39633	1.98581	1.35837	53.638373	10.11392
25-09-2020	11:35:38	0.39633	1.98581	1.35837	53.638373	10.11392
25-09-2020	11:35:38	0.39633	1.98519	1.35837	53.638373	10.11392
25-09-2020	11:35:39	0.42839	1.98519	1.35837	53.638373	10.11392
25-09-2020	11:35:39	0.42839	1.98519	1.36672	53.638373	10.11392
25-09-2020	11:35:40	0.59414	1.98519	1.36672	53.638373	10.11392
25-09-2020	11:35:41	0.59414	1.98645	1.36672	53.638373	10.11392
25-09-2020	11:35:41	0.32638	1.98645	1.36672	53.638373	10.11392
25-09-2020	11:35:42	0.32638	1.98645	1.37267	53.638373	10.11392
25-09-2020	11:35:42	0.5087	1.98645	1.37267	53.638373	10.11392
25-09-2020	11:35:43	0.5087	1.98583	1.37267	53.638373	10.11392
25-09-2020	11:35:43	0.46325	1.98583	1.37267	53.638373	10.11392
25-09-2020	11:35:44	0.46325	1.98583	1.39151	53.638373	10.11392
25-09-2020	11:35:44	0.45535	1.98583	1.39151	53.638373	10.11392
25-09-2020	11:35:45	0.45535	1.98592	1.39151	53.638373	10.11392
25-09-2020	11:35:45	0.33434	1.98592	1.39151	53.638373	10.11392
25-09-2020	11:35:46	0.33434	1.98592	1.38775	53.638373	10.11392
25-09-2020	11:35:46	0.31648	1.98592	1.38775	53.638373	10.11392
25-09-2020	11:35:47	0.31648	1.98591	1.38775	53.638373	10.11392
25-09-2020	11:35:47	0.40196	1.98591	1.38775	53.638373	10.11392
25-09-2020	11:35:48	0.40196	1.98591	1.38318	53.638373	10.11392
25-09-2020	11:35:48	0.45338	1.98591	1.38318	53.638373	10.11392
25-09-2020	11:35:49	0.45338	1.98623	1.38318	53.638373	10.11392
25-09-2020	11:35:50	0.45338	1.98623	1.38318	53.638373	10.11392
25-09-2020	11:35:50	0.45338	1.98625	1.38318	53.638373	10.11392
25-09-2020	11:35:51	0.52783	1.98625	1.38318	53.638373	10.11392
25-09-2020	11:35:51	0.52783	1.98625	1.37671	53.638373	10.11392
25-09-2020	11:35:52	0.31618	1.98625	1.37671	53.638373	10.11392
25-09-2020	11:35:52	0.31618	1.98669	1.37671	53.638373	10.11392
25-09-2020	11:35:53	0.31846	1.98669	1.37671	53.638373	10.11392
25-09-2020	11:35:53	0.31846	1.98669	1.37896	53.638373	10.11392
25-09-2020	11:35:54	0.52937	1.98669	1.37896	53.638373	10.11392
25-09-2020	11:35:54	0.52937	1.9861	1.37896	53.638373	10.11392
25-09-2020	11:35:55	0.40255	1.9861	1.37896	53.638373	10.11392
25-09-2020	11:35:55	0.40255	1.9861	1.38269	53.638373	10.11392
25-09-2020	11:35:56	0.40416	1.9861	1.38269	53.638373	10.11392
25-09-2020	11:35:56	0.40416	1.98487	1.38269	53.638373	10.11392
25-09-2020	11:35:57	0.40636	1.98487	1.38269	53.638373	10.11392
25-09-2020	11:35:58	0.40636	1.98487	1.38409	53.638373	10.11392
25-09-2020	11:35:58	0.50351	1.98487	1.38409	53.638373	10.11392
25-09-2020	11:35:59	0.50351	1.98771	1.38409	53.638373	10.11392
25-09-2020	11:35:59	0.33632	1.98771	1.38409	53.638373	10.11392
25-09-2020	11:36:00	0.33632	1.98771	1.39458	53.638373	10.11392
25-09-2020	11:36:00	0.4768	1.98771	1.39458	53.638373	10.11392
25-09-2020	11:36:01	0.4768	1.98712	1.39458	53.638373	10.11392
25-09-2020	11:36:01	0.4768	1.98712	1.39458	53.638373	10.11392
25-09-2020	11:36:02	0.4768	1.98698	1.39458	53.638373	10.11392
25-09-2020	11:36:02	0.45622	1.98698	1.39458	53.638373	10.11392
25-09-2020	11:36:03	0.45622	1.98698	1.40882	53.638373	10.11392
25-09-2020	11:36:03	0.48307	1.98698	1.40882	53.638373	10.11392
25-09-2020	11:36:04	0.48307	1.98694	1.40882	53.638373	10.11392
25-09-2020	11:36:04	0.31361	1.98694	1.40882	53.638373	10.11392
25-09-2020	11:36:05	0.31361	1.98694	1.42031	53.638373	10.11392
25-09-2020	11:36:05	0.29144	1.98694	1.42031	53.638373	10.11392
25-09-2020	11:36:06	0.29144	1.98695	1.42031	53.638373	10.11392
25-09-2020	11:36:07	0.24459	1.98695	1.42031	53.638373	10.11392
25-09-2020	11:36:07	0.24459	1.98695	1.42633	53.638373	10.11392
25-09-2020	11:36:08	0.35572	1.98695	1.42633	53.638373	10.11392
25-09-2020	11:36:08	0.35572	1.98724	1.42633	53.638373	10.11392
25-09-2020	11:36:09	0.41329	1.98724	1.42633	53.638373	10.11392
25-09-2020	11:36:09	0.41329	1.98724	1.4183	53.638373	10.11392
25-09-2020	11:36:10	0.48718	1.98724	1.4183	53.638373	10.11392
25-09-2020	11:36:10	0.48718	1.98828	1.4183	53.638373	10.11392
25-09-2020	11:36:11	0.44111	1.98828	1.4183	53.638373	10.11392
25-09-2020	11:36:11	0.44111	1.98828	1.41	53.638373	10.11392
25-09-2020	11:36:12	0.49912	1.98828	1.41	53.638373	10.11392
25-09-2020	11:36:12	0.49912	1.98767	1.41	53.638373	10.11392
25-09-2020	11:36:13	0.49912	1.98767	1.41	53.638373	10.11392
25-09-2020	11:36:14	0.49912	1.98722	1.41	53.638373	10.11392
25-09-2020	11:36:14	0.22244	1.98722	1.41	53.638373	10.11392
25-09-2020	11:36:15	0.22244	1.98722	1.39969	53.638373	10.11392
25-09-2020	11:36:15	0.38055	1.98722	1.39969	53.638373	10.11392
25-09-2020	11:36:16	0.38055	1.98821	1.39969	53.638373	10.11392
25-09-2020	11:36:16	0.27723	1.98821	1.39969	53.638373	10.11392
25-09-2020	11:36:17	0.27723	1.98821	1.40063	53.638373	10.11392
25-09-2020	11:36:17	0.35223	1.98821	1.40063	53.638373	10.11392
25-09-2020	11:36:18	0.35223	1.98769	1.40063	53.638373	10.11392
25-09-2020	11:36:18	0.28932	1.98769	1.40063	53.638373	10.11392
25-09-2020	11:36:19	0.28932	1.98769	1.4009	53.638373	10.11392
25-09-2020	11:36:19	0.31171	1.98769	1.4009	53.638373	10.11392
25-09-2020	11:36:20	0.31171	1.98646	1.4009	53.638373	10.11392
25-09-2020	11:36:20	0.66708	1.98646	1.4009	53.638373	10.11392
25-09-2020	11:36:21	0.66708	1.98646	1.40229	53.638373	10.11392
25-09-2020	11:36:21	0.70736	1.98646	1.40229	53.638373	10.11392
25-09-2020	11:36:22	0.70736	1.98694	1.40229	53.638373	10.11392
25-09-2020	11:36:23	0.696	1.98694	1.40229	53.638373	10.11392
25-09-2020	11:36:23	0.696	1.98694	1.40306	53.638373	10.11392
25-09-2020	11:36:24	0.73712	1.98694	1.40306	53.638373	10.11392
25-09-2020	11:36:24	0.73712	1.98745	1.40306	53.638373	10.11392
25-09-2020	11:36:25	0.73712	1.98745	1.40306	53.638373	10.11392
25-09-2020	11:36:25	0.73712	1.9852	1.40306	53.638373	10.11392
25-09-2020	11:36:26	0.47994	1.9852	1.40306	53.638373	10.11392
25-09-2020	11:36:26	0.47994	1.9852	1.40588	53.638373	10.11392
25-09-2020	11:36:27	0.45709	1.9852	1.40588	53.638373	10.11392
25-09-2020	11:36:27	0.45709	1.9859	1.40588	53.638373	10.11392
25-09-2020	11:36:28	0.60475	1.9859	1.40588	53.638373	10.11392
25-09-2020	11:36:28	0.60475	1.9859	1.41301	53.638373	10.11392
25-09-2020	11:36:29	0.43315	1.9859	1.41301	53.638373	10.11392
25-09-2020	11:36:30	0.43315	1.9859	1.41301	53.638373	10.11392
25-09-2020	11:36:30	0.54525	1.9859	1.41301	53.638373	10.11392
25-09-2020	11:36:31	0.54525	1.9859	1.419	53.638373	10.11392
25-09-2020	11:36:31	0.71435	1.9859	1.419	53.638373	10.11392
25-09-2020	11:36:32	0.71435	1.98477	1.419	53.638373	10.11392
25-09-2020	11:36:32	1.23183	1.98477	1.419	53.638373	10.11392
25-09-2020	11:36:33	1.23183	1.98477	1.42454	53.638373	10.11392
25-09-2020	11:36:33	1.75625	1.98477	1.42454	53.638373	10.11392
25-09-2020	11:36:34	1.75625	1.98567	1.42454	53.638373	10.11392
25-09-2020	11:36:34	2.02871	1.98567	1.42454	53.638373	10.11392
25-09-2020	11:36:35	2.02871	1.98567	1.43057	53.638373	10.11392
25-09-2020	11:36:35	2.49305	1.98567	1.43057	53.638373	10.11392
25-09-2020	11:36:36	2.49305	1.98569	1.43057	53.638373	10.11392
25-09-2020	11:36:36	2.49305	1.98569	1.43057	53.638373	10.11392
25-09-2020	11:36:37	2.49305	1.98642	1.43057	53.638373	10.11392
25-09-2020	11:36:37	16.42606	1.98642	1.43057	53.638373	10.11392
25-09-2020	11:36:38	16.42606	1.98642	1.4517	53.638373	10.11392
25-09-2020	11:36:38	37.75101	1.98642	1.4517	53.638373	10.11392
25-09-2020	11:36:39	37.75101	1.98449	1.4517	53.638373	10.11392
25-09-2020	11:36:40	68.13067	1.98449	1.4517	53.638373	10.11392
25-09-2020	11:36:40	68.13067	1.98449	1.44806	53.638373	10.11392
25-09-2020	11:36:41	93.12494	1.98449	1.44806	53.638373	10.11392
25-09-2020	11:36:41	93.12494	1.98735	1.44806	53.638373	10.11392
25-09-2020	11:36:42	177.46298	1.98735	1.44806	53.638373	10.11392
25-09-2020	11:36:42	177.46298	1.98735	1.43733	53.638373	10.11392
25-09-2020	11:36:43	363.95084	1.98735	1.43733	53.638373	10.11392
25-09-2020	11:36:43	363.95084	1.98939	1.43733	53.638373	10.11392
25-09-2020	11:36:44	523.99891	1.98939	1.43733	53.638373	10.11392
25-09-2020	11:36:45	523.99891	1.98939	1.42723	53.638373	10.11392
25-09-2020	11:36:45	536.67647	1.98939	1.42723	53.638373	10.11392
25-09-2020	11:36:46	536.67647	1.99083	1.42723	53.638373	10.11392
25-09-2020	11:36:46	473.79713	1.99083	1.42723	53.638373	10.11392
25-09-2020	11:36:47	473.79713	1.99083	1.42055	53.638373	10.11392
25-09-2020	11:36:47	397.0614	1.99083	1.42055	53.638373	10.11392
25-09-2020	11:36:48	397.0614	1.98961	1.42055	53.638373	10.11392
25-09-2020	11:36:48	397.0614	1.98961	1.42055	53.638373	10.11392
25-09-2020	11:36:49	397.0614	1.98964	1.42055	53.638373	10.11392
25-09-2020	11:36:49	563.60231	1.98964	1.42055	53.638373	10.11392
25-09-2020	11:36:50	563.60231	1.98964	1.41589	53.638373	10.11392
25-09-2020	11:36:50	833.25552	1.98964	1.41589	53.638373	10.11392
25-09-2020	11:36:51	833.25552	1.99341	1.41589	53.638373	10.11392
25-09-2020	11:36:51	1138.34431	1.99341	1.41589	53.638373	10.11392
25-09-2020	11:36:52	1138.34431	1.99341	1.41354	53.638373	10.11392
25-09-2020	11:36:53	1336.44628	1.99341	1.41354	53.638373	10.11392
25-09-2020	11:36:53	1336.44628	1.99569	1.41354	53.638373	10.11392
25-09-2020	11:36:54	1502.77649	1.99569	1.41354	53.638373	10.11392
25-09-2020	11:36:54	1502.77649	1.99569	1.4133	53.638373	10.11392
25-09-2020	11:36:55	1748.42785	1.99569	1.4133	53.638373	10.11392
25-09-2020	11:36:56	1748.42785	1.99971	1.4133	53.638373	10.11392
25-09-2020	11:36:56	1718.11418	1.99971	1.4133	53.638373	10.11392
25-09-2020	11:36:57	1718.11418	1.99971	1.41324	53.638373	10.11392
25-09-2020	11:36:57	1366.48945	1.99971	1.41324	53.638373	10.11392
25-09-2020	11:36:58	1366.48945	1.99368	1.41324	53.638373	10.11392
25-09-2020	11:36:58	1027.38899	1.99368	1.41324	53.638373	10.11392
25-09-2020	11:36:59	1027.38899	1.99368	1.4118	53.638373	10.11392
25-09-2020	11:36:59	804.98399	1.99368	1.4118	53.638373	10.11392
25-09-2020	11:37:00	804.98399	1.99154	1.4118	53.638373	10.11392
25-09-2020	11:37:00	804.98399	1.99154	1.4118	53.638373	10.11392
25-09-2020	11:37:01	804.98399	1.99023	1.4118	53.638373	10.11392
25-09-2020	11:37:02	512.19666	1.99023	1.4118	53.638373	10.11392
25-09-2020	11:37:02	512.19666	1.99023	1.41038	53.638373	10.11392
25-09-2020	11:37:03	440.11385	1.99023	1.41038	53.638373	10.11392
25-09-2020	11:37:03	440.11385	1.98954	1.41038	53.638373	10.11392
25-09-2020	11:37:04	339.49635	1.98954	1.41038	53.638373	10.11392
25-09-2020	11:37:04	339.49635	1.98954	1.40905	53.638373	10.11392
25-09-2020	11:37:05	230.02844	1.98954	1.40905	53.638373	10.11392
25-09-2020	11:37:05	230.02844	1.98674	1.40905	53.638373	10.11392
25-09-2020	11:37:06	161.62063	1.98674	1.40905	53.638373	10.11392
25-09-2020	11:37:06	161.62063	1.98674	1.40252	53.638373	10.11392
25-09-2020	11:37:07	135.95347	1.98674	1.40252	53.638373	10.11392
25-09-2020	11:37:07	135.95347	1.98852	1.40252	53.638373	10.11392
25-09-2020	11:37:08	121.67032	1.98852	1.40252	53.638373	10.11392
25-09-2020	11:37:09	121.67032	1.98852	1.4071	53.638373	10.11392
25-09-2020	11:37:09	113.08411	1.98852	1.4071	53.638373	10.11392
25-09-2020	11:37:10	113.08411	1.98726	1.4071	53.638373	10.11392
25-09-2020	11:37:10	108.05787	1.98726	1.4071	53.638373	10.11392
25-09-2020	11:37:11	108.05787	1.98726	1.4142	53.638373	10.11392
25-09-2020	11:37:11	115.83538	1.98726	1.4142	53.638373	10.11392
25-09-2020	11:37:12	115.83538	1.98692	1.4142	53.638373	10.11392
25-09-2020	11:37:12	115.83538	1.98692	1.4142	53.638373	10.11392
25-09-2020	11:37:13	115.83538	1.98683	1.4142	53.638373	10.11392
25-09-2020	11:37:13	133.25074	1.98683	1.4142	53.638373	10.11392
25-09-2020	11:37:14	133.25074	1.98683	1.42066	53.638373	10.11392
25-09-2020	11:37:14	133.1561	1.98683	1.42066	53.638373	10.11392
25-09-2020	11:37:15	133.1561	1.98647	1.42066	53.638373	10.11392
25-09-2020	11:37:15	128.41155	1.98647	1.42066	53.638373	10.11392
25-09-2020	11:37:16	128.41155	1.98647	1.42524	53.638373	10.11392
25-09-2020	11:37:16	129.51373	1.98647	1.42524	53.638373	10.11392
25-09-2020	11:37:17	129.51373	1.98635	1.42524	53.638373	10.11392
25-09-2020	11:37:18	151.19066	1.98635	1.42524	53.638373	10.11392
25-09-2020	11:37:18	151.19066	1.98635	1.42241	53.638373	10.11392
25-09-2020	11:37:19	209.25422	1.98635	1.42241	53.638373	10.11392
25-09-2020	11:37:19	209.25422	1.98767	1.42241	53.638373	10.11392
25-09-2020	11:37:20	315.59943	1.98767	1.42241	53.638373	10.11392
25-09-2020	11:37:20	315.59943	1.98767	1.42209	53.638373	10.11392
25-09-2020	11:37:21	412.10597	1.98767	1.42209	53.638373	10.11392
25-09-2020	11:37:21	412.10597	1.99053	1.42209	53.638373	10.11392
25-09-2020	11:37:22	490.00741	1.99053	1.42209	53.638373	10.11392
25-09-2020	11:37:22	490.00741	1.99053	1.42353	53.638373	10.11392
25-09-2020	11:37:23	555.40119	1.99053	1.42353	53.638373	10.11392
25-09-2020	11:37:23	555.40119	1.99109	1.42353	53.638373	10.11392
25-09-2020	11:37:24	555.40119	1.99109	1.42353	53.638373	10.11392
25-09-2020	11:37:25	555.40119	1.99325	1.42353	53.638373	10.11392
25-09-2020	11:37:25	672.32488	1.99325	1.42353	53.638373	10.11392
25-09-2020	11:37:26	672.32488	1.99325	1.42845	53.638373	10.11392
25-09-2020	11:37:26	686.05673	1.99325	1.42845	53.638373	10.11392
25-09-2020	11:37:27	686.05673	1.99383	1.42845	53.638373	10.11392
25-09-2020	11:37:27	672.61033	1.99383	1.42845	53.638373	10.11392
25-09-2020	11:37:28	672.61033	1.99383	1.43353	53.638373	10.11392
25-09-2020	11:37:28	654.92488	1.99383	1.43353	53.638373	10.11392
25-09-2020	11:37:29	654.92488	1.9926	1.43353	53.638373	10.11392
25-09-2020	11:37:29	623.59626	1.9926	1.43353	53.638373	10.11392
25-09-2020	11:37:30	623.59626	1.9926	1.43388	53.638373	10.11392
25-09-2020	11:37:30	573.10985	1.9926	1.43388	53.638373	10.11392
25-09-2020	11:37:31	573.10985	1.99105	1.43388	53.638373	10.11392
25-09-2020	11:37:32	477.35236	1.99105	1.43388	53.638373	10.11392
25-09-2020	11:37:32	477.35236	1.99105	1.42718	53.638373	10.11392
25-09-2020	11:37:33	362.69338	1.99105	1.42718	53.638373	10.11392
25-09-2020	11:37:33	362.69338	1.98801	1.42718	53.638373	10.11392
25-09-2020	11:37:34	228.04969	1.98801	1.42718	53.638373	10.11392
25-09-2020	11:37:34	228.04969	1.98801	1.40413	53.638373	10.11392
25-09-2020	11:37:35	136.89964	1.98801	1.40413	53.638373	10.11392
25-09-2020	11:37:35	136.89964	1.98549	1.40413	53.638373	10.11392
25-09-2020	11:37:36	136.89964	1.98549	1.40413	53.638373	10.11392
25-09-2020	11:37:36	136.89964	1.98646	1.40413	53.638373	10.11392
25-09-2020	11:37:37	206.07301	1.98646	1.40413	53.638373	10.11392
25-09-2020	11:37:38	206.07301	1.98646	1.39554	53.638373	10.11392
25-09-2020	11:37:38	320.42047	1.98646	1.39554	53.638373	10.11392
25-09-2020	11:37:39	320.42047	1.98802	1.39554	53.638373	10.11392
25-09-2020	11:37:39	330.00658	1.98802	1.39554	53.638373	10.11392
25-09-2020	11:37:40	330.00658	1.98802	1.40532	53.638373	10.11392
25-09-2020	11:37:40	280.80201	1.98802	1.40532	53.638373	10.11392
25-09-2020	11:37:41	280.80201	1.98808	1.40532	53.638373	10.11392
25-09-2020	11:37:41	230.21664	1.98808	1.40532	53.638373	10.11392
25-09-2020	11:37:42	230.21664	1.98808	1.41061	53.638373	10.11392
25-09-2020	11:37:42	204.07179	1.98808	1.41061	53.638373	10.11392
25-09-2020	11:37:43	204.07179	1.9877	1.41061	53.638373	10.11392
25-09-2020	11:37:43	168.02412	1.9877	1.41061	53.638373	10.11392
25-09-2020	11:37:44	168.02412	1.9877	1.41651	53.638373	10.11392
25-09-2020	11:37:44	135.62866	1.9877	1.41651	53.638373	10.11392
25-09-2020	11:37:45	135.62866	1.98523	1.41651	53.638373	10.11392
25-09-2020	11:37:45	116.60677	1.98523	1.41651	53.638373	10.11392
25-09-2020	11:37:46	116.60677	1.98523	1.41998	53.638373	10.11392
25-09-2020	11:37:47	119.35729	1.98523	1.41998	53.638373	10.11392
25-09-2020	11:37:47	119.35729	1.98608	1.41998	53.638373	10.11392
25-09-2020	11:37:48	119.35729	1.98608	1.41998	53.638373	10.11392
25-09-2020	11:37:48	119.35729	1.98595	1.41998	53.638373	10.11392
25-09-2020	11:37:49	186.22399	1.98595	1.41998	53.638373	10.11392
25-09-2020	11:37:49	186.22399	1.98595	1.43087	53.638373	10.11392
25-09-2020	11:37:50	198.96466	1.98595	1.43087	53.638373	10.11392
25-09-2020	11:37:50	198.96466	1.98597	1.43087	53.638373	10.11392
25-09-2020	11:37:51	195.67594	1.98597	1.43087	53.638373	10.11392
25-09-2020	11:37:51	195.67594	1.98597	1.45703	53.638373	10.11392
25-09-2020	11:37:52	185.42838	1.98597	1.45703	53.638373	10.11392
25-09-2020	11:37:53	185.42838	1.98491	1.45703	53.638373	10.11392
25-09-2020	11:37:53	162.1346	1.98491	1.45703	53.638373	10.11392
25-09-2020	11:37:54	162.1346	1.98491	1.47591	53.638373	10.11392
25-09-2020	11:37:54	133.25018	1.98491	1.47591	53.638373	10.11392
25-09-2020	11:37:55	133.25018	1.98555	1.47591	53.638373	10.11392
25-09-2020	11:37:55	108.70301	1.98555	1.47591	53.638373	10.11392
25-09-2020	11:37:56	108.70301	1.98555	1.45882	53.638373	10.11392
25-09-2020	11:37:56	90.90869	1.98555	1.45882	53.638373	10.11392
25-09-2020	11:37:57	90.90869	1.98443	1.45882	53.638373	10.11392
25-09-2020	11:37:57	65.85706	1.98443	1.45882	53.638373	10.11392
25-09-2020	11:37:58	65.85706	1.98443	1.44204	53.638373	10.11392
25-09-2020	11:37:58	44.81891	1.98443	1.44204	53.638373	10.11392
25-09-2020	11:37:59	44.81891	1.98425	1.44204	53.638373	10.11392
25-09-2020	11:37:59	44.81891	1.98425	1.44204	53.638373	10.11392
25-09-2020	11:38:00	44.81891	1.98409	1.44204	53.638373	10.11392
25-09-2020	11:38:00	52.60018	1.98409	1.44204	53.638373	10.11392
25-09-2020	11:38:01	52.60018	1.98409	1.43933	53.638373	10.11392
25-09-2020	11:38:01	58.65627	1.98409	1.43933	53.638373	10.11392
25-09-2020	11:38:02	58.65627	1.98382	1.43933	53.638373	10.11392
25-09-2020	11:38:03	46.64707	1.98382	1.43933	53.638373	10.11392
25-09-2020	11:38:03	46.64707	1.98382	1.43501	53.638373	10.11392
25-09-2020	11:38:04	30.41426	1.98382	1.43501	53.638373	10.11392
25-09-2020	11:38:04	30.41426	1.98558	1.43501	53.638373	10.11392
25-09-2020	11:38:05	18.37277	1.98558	1.43501	53.638373	10.11392
25-09-2020	11:38:05	18.37277	1.98558	1.4227	53.638373	10.11392
25-09-2020	11:38:06	10.95194	1.98558	1.4227	53.638373	10.11392
25-09-2020	11:38:06	10.95194	1.98544	1.4227	53.638373	10.11392
25-09-2020	11:38:07	6.61562	1.98544	1.4227	53.638373	10.11392
25-09-2020	11:38:07	6.61562	1.98544	1.41136	53.638373	10.11392
25-09-2020	11:38:08	5.64458	1.98544	1.41136	53.638373	10.11392
25-09-2020	11:38:08	5.64458	1.98635	1.41136	53.638373	10.11392
25-09-2020	11:38:09	5.659	1.98635	1.41136	53.638373	10.11392
25-09-2020	11:38:10	5.659	1.98635	1.40928	53.638373	10.11392
25-09-2020	11:38:10	5.6073	1.98635	1.40928	53.638373	10.11392
25-09-2020	11:38:11	5.6073	1.98446	1.40928	53.638373	10.11392
25-09-2020	11:38:11	5.6073	1.98446	1.40928	53.638373	10.11392
25-09-2020	11:38:12	5.6073	1.98446	1.40928	53.638373	10.11392
25-09-2020	11:38:12	6.05248	1.98446	1.40928	53.638373	10.11392
25-09-2020	11:38:13	6.05248	1.98446	1.4113	53.638373	10.11392
25-09-2020	11:38:13	7.25225	1.98446	1.4113	53.638373	10.11392
25-09-2020	11:38:14	7.25225	1.98537	1.4113	53.638373	10.11392
25-09-2020	11:38:14	8.62917	1.98537	1.4113	53.638373	10.11392
25-09-2020	11:38:15	8.62917	1.98537	1.41412	53.638373	10.11392
25-09-2020	11:38:15	9.25432	1.98537	1.41412	53.638373	10.11392
25-09-2020	11:38:16	9.25432	1.98688	1.41412	53.638373	10.11392
25-09-2020	11:38:16	9.71098	1.98688	1.41412	53.638373	10.11392
25-09-2020	11:38:17	9.71098	1.98688	1.41481	53.638373	10.11392
25-09-2020	11:38:17	8.83764	1.98688	1.41481	53.638373	10.11392
25-09-2020	11:38:18	8.83764	1.98567	1.41481	53.638373	10.11392
25-09-2020	11:38:19	7.70128	1.98567	1.41481	53.638373	10.11392
25-09-2020	11:38:19	7.70128	1.98567	1.41363	53.638373	10.11392
25-09-2020	11:38:20	5.55985	1.98567	1.41363	53.638373	10.11392
25-09-2020	11:38:20	5.55985	1.98625	1.41363	53.638373	10.11392
25-09-2020	11:38:21	4.32316	1.98625	1.41363	53.638373	10.11392
25-09-2020	11:38:21	4.32316	1.98625	1.41044	53.638373	10.11392
25-09-2020	11:38:22	4.85415	1.98625	1.41044	53.638373	10.11392
25-09-2020	11:38:22	4.85415	1.98442	1.41044	53.638373	10.11392
25-09-2020	11:38:23	4.85415	1.98442	1.41044	53.638373	10.11392
25-09-2020	11:38:23	4.85415	1.9858	1.41044	53.638373	10.11392
25-09-2020	11:38:24	6.91342	1.9858	1.41044	53.638373	10.11392
25-09-2020	11:38:24	6.91342	1.9858	1.41467	53.638373	10.11392
25-09-2020	11:38:25	7.49775	1.9858	1.41467	53.638373	10.11392
25-09-2020	11:38:25	7.49775	1.98529	1.41467	53.638373	10.11392
25-09-2020	11:38:26	7.83631	1.98529	1.41467	53.638373	10.11392
25-09-2020	11:38:26	7.83631	1.98529	1.42147	53.638373	10.11392
25-09-2020	11:38:27	7.49443	1.98529	1.42147	53.638373	10.11392
25-09-2020	11:38:28	7.49443	1.98575	1.42147	53.638373	10.11392
25-09-2020	11:38:28	6.6155	1.98575	1.42147	53.638373	10.11392
25-09-2020	11:38:29	6.6155	1.98575	1.42136	53.638373	10.11392
25-09-2020	11:38:29	4.94243	1.98575	1.42136	53.638373	10.11392
25-09-2020	11:38:30	4.94243	1.98511	1.42136	53.638373	10.11392
25-09-2020	11:38:30	3.29619	1.98511	1.42136	53.638373	10.11392
25-09-2020	11:38:31	3.29619	1.98511	1.42801	53.638373	10.11392
25-09-2020	11:38:31	2.62346	1.98511	1.42801	53.638373	10.11392
25-09-2020	11:38:32	2.62346	1.984	1.42801	53.638373	10.11392
25-09-2020	11:38:32	2.64716	1.984	1.42801	53.638373	10.11392
25-09-2020	11:38:33	2.64716	1.984	1.43872	53.638373	10.11392
25-09-2020	11:38:33	2.71857	1.984	1.43872	53.638373	10.11392
25-09-2020	11:38:34	2.71857	1.98409	1.43872	53.638373	10.11392
25-09-2020	11:38:34	2.71857	1.98409	1.43872	53.638373	10.11392
25-09-2020	11:38:35	2.71857	1.9846	1.43872	53.638373	10.11392
25-09-2020	11:38:36	1.83579	1.9846	1.43872	53.638373	10.11392
25-09-2020	11:38:36	1.83579	1.9846	1.43071	53.638373	10.11392
25-09-2020	11:38:37	1.85352	1.9846	1.43071	53.638373	10.11392
25-09-2020	11:38:37	1.85352	1.98326	1.43071	53.638373	10.11392
25-09-2020	11:38:38	2.04702	1.98326	1.43071	53.638373	10.11392
25-09-2020	11:38:38	2.04702	1.98326	1.42051	53.638373	10.11392
25-09-2020	11:38:39	2.08938	1.98326	1.42051	53.638373	10.11392
25-09-2020	11:38:39	2.08938	1.98353	1.42051	53.638373	10.11392
25-09-2020	11:38:40	2.13005	1.98353	1.42051	53.638373	10.11392
25-09-2020	11:38:40	2.13005	1.98353	1.41317	53.638373	10.11392
25-09-2020	11:38:41	2.13838	1.98353	1.41317	53.638373	10.11392
25-09-2020	11:38:41	2.13838	1.9854	1.41317	53.638373	10.11392
25-09-2020	11:38:42	2.32086	1.9854	1.41317	53.638373	10.11392
25-09-2020	11:38:42	2.32086	1.9854	1.42249	53.638373	10.11392
25-09-2020	11:38:43	2.39128	1.9854	1.42249	53.638373	10.11392
25-09-2020	11:38:43	2.39128	1.98634	1.42249	53.638373	10.11392
25-09-2020	11:38:44	2.20929	1.98634	1.42249	53.638373	10.11392
25-09-2020	11:38:45	2.20929	1.98634	1.42787	53.638373	10.11392
25-09-2020	11:38:45	2.13974	1.98634	1.42787	53.638373	10.11392
25-09-2020	11:38:46	2.13974	1.98432	1.42787	53.638373	10.11392
25-09-2020	11:38:46	2.13974	1.98432	1.42787	53.638373	10.11392
25-09-2020	11:38:47	2.13974	1.98499	1.42787	53.638373	10.11392
25-09-2020	11:38:47	2.11604	1.98499	1.42787	53.638373	10.11392
25-09-2020	11:38:48	2.11604	1.98499	1.43449	53.638373	10.11392
25-09-2020	11:38:48	1.98876	1.98499	1.43449	53.638373	10.11392
25-09-2020	11:38:49	1.98876	1.98456	1.43449	53.638373	10.11392
25-09-2020	11:38:49	2.0435	1.98456	1.43449	53.638373	10.11392
25-09-2020	11:38:50	2.0435	1.98456	1.42099	53.638373	10.11392
25-09-2020	11:38:50	2.02369	1.98456	1.42099	53.638373	10.11392
25-09-2020	11:38:51	2.02369	1.98463	1.42099	53.638373	10.11392
25-09-2020	11:38:51	2.05524	1.98463	1.42099	53.638373	10.11392
25-09-2020	11:38:52	2.05524	1.98463	1.41823	53.638373	10.11392
25-09-2020	11:38:52	2.15403	1.98463	1.41823	53.638373	10.11392
25-09-2020	11:38:53	2.15403	1.98506	1.41823	53.638373	10.11392
25-09-2020	11:38:54	1.80314	1.98506	1.41823	53.638373	10.11392
25-09-2020	11:38:54	1.80314	1.98506	1.41057	53.638373	10.11392
25-09-2020	11:38:55	1.5876	1.98506	1.41057	53.638373	10.11392
25-09-2020	11:38:55	1.5876	1.98437	1.41057	53.638373	10.11392
25-09-2020	11:38:56	0.94361	1.98437	1.41057	53.638373	10.11392
25-09-2020	11:38:56	0.94361	1.98437	1.39593	53.638373	10.11392
25-09-2020	11:38:57	1.12104	1.98437	1.39593	53.638373	10.11392
25-09-2020	11:38:57	1.12104	1.98423	1.39593	53.638373	10.11392
25-09-2020	11:38:58	1.12104	1.98423	1.39593	53.638373	10.11392
25-09-2020	11:38:58	1.12104	1.9854	1.39593	53.638373	10.11392
25-09-2020	11:38:59	1.02245	1.9854	1.39593	53.638373	10.11392
25-09-2020	11:38:59	1.02245	1.9854	1.39169	53.638373	10.11392
25-09-2020	11:39:00	1.09573	1.9854	1.39169	53.638373	10.11392
25-09-2020	11:39:00	1.09573	1.98406	1.39169	53.638373	10.11392
25-09-2020	11:39:01	0.95801	1.98406	1.39169	53.638373	10.11392
25-09-2020	11:39:02	0.95801	1.98406	1.39788	53.638373	10.11392
25-09-2020	11:39:02	1.22313	1.98406	1.39788	53.638373	10.11392
25-09-2020	11:39:03	1.22313	1.98477	1.39788	53.638373	10.11392
25-09-2020	11:39:03	0.91088	1.98477	1.39788	53.638373	10.11392
25-09-2020	11:39:04	0.91088	1.98477	1.40064	53.638373	10.11392
25-09-2020	11:39:04	1.07529	1.98477	1.40064	53.638373	10.11392
25-09-2020	11:39:05	1.07529	1.98443	1.40064	53.638373	10.11392
25-09-2020	11:39:05	0.70924	1.98443	1.40064	53.638373	10.11392
25-09-2020	11:39:06	0.70924	1.98443	1.40004	53.638373	10.11392
25-09-2020	11:39:06	0.73148	1.98443	1.40004	53.638373	10.11392
25-09-2020	11:39:07	0.73148	1.98434	1.40004	53.638373	10.11392
25-09-2020	11:39:07	0.51587	1.98434	1.40004	53.638373	10.11392
25-09-2020	11:39:08	0.51587	1.98434	1.39791	53.638373	10.11392
25-09-2020	11:39:08	0.59851	1.98434	1.39791	53.638373	10.11392
25-09-2020	11:39:09	0.59851	1.98419	1.39791	53.638373	10.11392
25-09-2020	11:39:09	0.59851	1.98419	1.39791	53.638373	10.11392
25-09-2020	11:39:10	0.59851	1.98472	1.39791	53.638373	10.11392
25-09-2020	11:39:11	0.51738	1.98472	1.39791	53.638373	10.11392
25-09-2020	11:39:11	0.51738	1.98472	1.39685	53.638373	10.11392
25-09-2020	11:39:12	0.48243	1.98472	1.39685	53.638373	10.11392
25-09-2020	11:39:12	0.48243	1.98473	1.39685	53.638373	10.11392
25-09-2020	11:39:13	0.44453	1.98473	1.39685	53.638373	10.11392
25-09-2020	11:39:13	0.44453	1.98473	1.40172	53.638373	10.11392
25-09-2020	11:39:14	0.41522	1.98473	1.40172	53.638373	10.11392
25-09-2020	11:39:14	0.41522	1.98487	1.40172	53.638373	10.11392
25-09-2020	11:39:15	0.44506	1.98487	1.40172	53.638373	10.11392
25-09-2020	11:39:15	0.44506	1.98487	1.41439	53.638373	10.11392
25-09-2020	11:39:16	0.54829	1.98487	1.41439	53.638373	10.11392
25-09-2020	11:39:17	0.54829	1.98415	1.41439	53.638373	10.11392
25-09-2020	11:39:17	0.40988	1.98415	1.41439	53.638373	10.11392
25-09-2020	11:39:18	0.40988	1.98415	1.44545	53.638373	10.11392
25-09-2020	11:39:18	0.60449	1.98415	1.44545	53.638373	10.11392
25-09-2020	11:39:19	0.60449	1.98318	1.44545	53.638373	10.11392
25-09-2020	11:39:19	0.60543	1.98318	1.44545	53.638373	10.11392
25-09-2020	11:39:20	0.60543	1.98318	1.46127	53.638373	10.11392
25-09-2020	11:39:20	0.45985	1.98318	1.46127	53.638373	10.11392
25-09-2020	11:39:21	0.45985	1.98386	1.46127	53.638373	10.11392
25-09-2020	11:39:21	0.45985	1.98386	1.46127	53.638373	10.11392
25-09-2020	11:39:22	0.45985	1.98396	1.46127	53.638373	10.11392
25-09-2020	11:39:22	0.49854	1.98396	1.46127	53.638373	10.11392
25-09-2020	11:39:23	0.49854	1.98396	1.45389	53.638373	10.11392
25-09-2020	11:39:23	0.54631	1.98396	1.45389	53.638373	10.11392
25-09-2020	11:39:24	0.54631	1.98444	1.45389	53.638373	10.11392
25-09-2020	11:39:24	0.69129	1.98444	1.45389	53.638373	10.11392
25-09-2020	11:39:25	0.69129	1.98444	1.44064	53.638373	10.11392
25-09-2020	11:39:25	0.39018	1.98444	1.44064	53.638373	10.11392
25-09-2020	11:39:26	0.39018	1.9842	1.44064	53.638373	10.11392
25-09-2020	11:39:26	0.51006	1.9842	1.44064	53.638373	10.11392
25-09-2020	11:39:27	0.51006	1.9842	1.43254	53.638373	10.11392
25-09-2020	11:39:28	0.69935	1.9842	1.43254	53.638373	10.11392
25-09-2020	11:39:28	0.69935	1.98436	1.43254	53.638373	10.11392
25-09-2020	11:39:29	0.41082	1.98436	1.43254	53.638373	10.11392
25-09-2020	11:39:29	0.41082	1.98436	1.41246	53.638373	10.11392
25-09-2020	11:39:30	0.5664	1.98436	1.41246	53.638373	10.11392
25-09-2020	11:39:30	0.5664	1.98368	1.41246	53.638373	10.11392
25-09-2020	11:39:31	0.60692	1.98368	1.41246	53.638373	10.11392
25-09-2020	11:39:31	0.60692	1.98368	1.39068	53.638373	10.11392
25-09-2020	11:39:32	0.59302	1.98368	1.39068	53.638373	10.11392
25-09-2020	11:39:32	0.59302	1.98358	1.39068	53.638373	10.11392
25-09-2020	11:39:33	0.59302	1.98358	1.39068	53.638373	10.11392
25-09-2020	11:39:33	0.59302	1.98327	1.39068	53.638373	10.11392
25-09-2020	11:39:34	0.47419	1.98327	1.39068	53.638373	10.11392
25-09-2020	11:39:35	0.47419	1.98327	1.38158	53.638373	10.11392
25-09-2020	11:39:35	0.5142	1.98327	1.38158	53.638373	10.11392
25-09-2020	11:39:36	0.5142	1.98315	1.38158	53.638373	10.11392
25-09-2020	11:39:36	0.54453	1.98315	1.38158	53.638373	10.11392
25-09-2020	11:39:37	0.54453	1.98315	1.37395	53.638373	10.11392
25-09-2020	11:39:37	0.42385	1.98315	1.37395	53.638373	10.11392
25-09-2020	11:39:38	0.42385	1.98357	1.37395	53.638373	10.11392
25-09-2020	11:39:38	0.53932	1.98357	1.37395	53.638373	10.11392
25-09-2020	11:39:39	0.53932	1.98357	1.37025	53.638373	10.11392
25-09-2020	11:39:39	0.50775	1.98357	1.37025	53.638373	10.11392
25-09-2020	11:39:40	0.50775	1.98362	1.37025	53.638373	10.11392
25-09-2020	11:39:40	0.50849	1.98362	1.37025	53.638373	10.11392
25-09-2020	11:39:41	0.50849	1.98362	1.37349	53.638373	10.11392
25-09-2020	11:39:41	0.63428	1.98362	1.37349	53.638373	10.11392
25-09-2020	11:39:42	0.63428	1.98308	1.37349	53.638373	10.11392
25-09-2020	11:39:43	0.6958	1.98308	1.37349	53.638373	10.11392
25-09-2020	11:39:43	0.6958	1.98308	1.38995	53.638373	10.11392
25-09-2020	11:39:44	3.68208	1.98308	1.38995	53.638373	10.11392
25-09-2020	11:39:44	3.68208	1.98394	1.38995	53.638373	10.11392
25-09-2020	11:39:45	3.68208	1.98394	1.38995	53.638373	10.11392
25-09-2020	11:39:45	3.68208	1.98379	1.38995	53.638373	10.11392
25-09-2020	11:39:46	34.75349	1.98379	1.38995	53.638373	10.11392
25-09-2020	11:39:46	34.75349	1.98379	1.38697	53.638373	10.11392
25-09-2020	11:39:47	35.46213	1.98379	1.38697	53.638373	10.11392
25-09-2020	11:39:47	35.46213	1.985	1.38697	53.638373	10.11392
25-09-2020	11:39:48	34.01212	1.985	1.38697	53.638373	10.11392
25-09-2020	11:39:48	34.01212	1.985	1.37443	53.638373	10.11392
25-09-2020	11:39:49	34.77031	1.985	1.37443	53.638373	10.11392
25-09-2020	11:39:49	34.77031	1.98471	1.37443	53.638373	10.11392
25-09-2020	11:39:50	37.02571	1.98471	1.37443	53.638373	10.11392
25-09-2020	11:39:51	37.02571	1.98471	1.36522	53.638373	10.11392
25-09-2020	11:39:51	37.42611	1.98471	1.36522	53.638373	10.11392
25-09-2020	11:39:52	37.42611	1.98587	1.36522	53.638373	10.11392
25-09-2020	11:39:52	39.85484	1.98587	1.36522	53.638373	10.11392
25-09-2020	11:39:53	39.85484	1.98587	1.36212	53.638373	10.11392
25-09-2020	11:39:53	47.36395	1.98587	1.36212	53.638373	10.11392
25-09-2020	11:39:54	47.36395	1.98564	1.36212	53.638373	10.11392
25-09-2020	11:39:54	65.31142	1.98564	1.36212	53.638373	10.11392
25-09-2020	11:39:55	65.31142	1.98564	1.37066	53.638373	10.11392
25-09-2020	11:39:55	77.83114	1.98564	1.37066	53.638373	10.11392
25-09-2020	11:39:56	77.83114	1.98559	1.37066	53.638373	10.11392
25-09-2020	11:39:56	77.83114	1.98559	1.37066	53.638373	10.11392
25-09-2020	11:39:57	77.83114	1.98446	1.37066	53.638373	10.11392
25-09-2020	11:39:57	61.67793	1.98446	1.37066	53.638373	10.11392
25-09-2020	11:39:58	61.67793	1.98446	1.38228	53.638373	10.11392
25-09-2020	11:39:59	44.04307	1.98446	1.38228	53.638373	10.11392
25-09-2020	11:39:59	44.04307	1.98456	1.38228	53.638373	10.11392
25-09-2020	11:40:00	24.4615	1.98456	1.38228	53.638373	10.11392
25-09-2020	11:40:00	24.4615	1.98456	1.37762	53.638373	10.11392
25-09-2020	11:40:01	15.40277	1.98456	1.37762	53.638373	10.11392
25-09-2020	11:40:01	15.40277	1.98263	1.37762	53.638373	10.11392
25-09-2020	11:40:02	8.8484	1.98263	1.37762	53.638373	10.11392
25-09-2020	11:40:02	8.8484	1.98263	1.37713	53.638373	10.11392
25-09-2020	11:40:03	4.92878	1.98263	1.37713	53.638373	10.11392
25-09-2020	11:40:03	4.92878	1.98328	1.37713	53.638373	10.11392
25-09-2020	11:40:04	2.632	1.98328	1.37713	53.638373	10.11392
25-09-2020	11:40:05	2.632	1.98328	1.37586	53.638373	10.11392
25-09-2020	11:40:05	1.74765	1.98328	1.37586	53.638373	10.11392
25-09-2020	11:40:06	1.74765	1.98462	1.37586	53.638373	10.11392
25-09-2020	11:40:06	1.27934	1.98462	1.37586	53.638373	10.11392
25-09-2020	11:40:07	1.27934	1.98462	1.37263	53.638373	10.11392
25-09-2020	11:40:07	0.9352	1.98462	1.37263	53.638373	10.11392
25-09-2020	11:40:08	0.9352	1.98361	1.37263	53.638373	10.11392
25-09-2020	11:40:08	0.9352	1.98361	1.37263	53.638373	10.11392
25-09-2020	11:40:09	0.9352	1.98339	1.37263	53.638373	10.11392
25-09-2020	11:40:09	0.83333	1.98339	1.37263	53.638373	10.11392
25-09-2020	11:40:10	0.83333	1.98339	1.3828	53.638373	10.11392
25-09-2020	11:40:10	0.88714	1.98339	1.3828	53.638373	10.11392
25-09-2020	11:40:11	0.88714	1.98416	1.3828	53.638373	10.11392
25-09-2020	11:40:12	0.87797	1.98416	1.3828	53.638373	10.11392
25-09-2020	11:40:12	0.87797	1.98416	1.38251	53.638373	10.11392
25-09-2020	11:40:13	0.943	1.98416	1.38251	53.638373	10.11392
25-09-2020	11:40:13	0.943	1.98391	1.38251	53.638373	10.11392
25-09-2020	11:40:14	1.21103	1.98391	1.38251	53.638373	10.11392
25-09-2020	11:40:14	1.21103	1.98391	1.38174	53.638373	10.11392
25-09-2020	11:40:15	1.37835	1.98391	1.38174	53.638373	10.11392
25-09-2020	11:40:15	1.37835	1.98386	1.38174	53.638373	10.11392
25-09-2020	11:40:16	1.49341	1.98386	1.38174	53.638373	10.11392
25-09-2020	11:40:17	1.49341	1.98386	1.37819	53.638373	10.11392
25-09-2020	11:40:17	1.53688	1.98386	1.37819	53.638373	10.11392
25-09-2020	11:40:18	1.53688	1.9844	1.37819	53.638373	10.11392
25-09-2020	11:40:18	1.80501	1.9844	1.37819	53.638373	10.11392
25-09-2020	11:40:19	1.80501	1.9844	1.38279	53.638373	10.11392
25-09-2020	11:40:19	1.88365	1.9844	1.38279	53.638373	10.11392
25-09-2020	11:40:20	1.88365	1.98562	1.38279	53.638373	10.11392
25-09-2020	11:40:20	1.88365	1.98562	1.38279	53.638373	10.11392
25-09-2020	11:40:21	1.88365	1.98711	1.38279	53.638373	10.11392
25-09-2020	11:40:21	2.53259	1.98711	1.38279	53.638373	10.11392
25-09-2020	11:40:22	2.53259	1.98711	1.38906	53.638373	10.11392
25-09-2020	11:40:22	2.62834	1.98711	1.38906	53.638373	10.11392
25-09-2020	11:40:23	2.62834	1.9877	1.38906	53.638373	10.11392
25-09-2020	11:40:24	2.30983	1.9877	1.38906	53.638373	10.11392
25-09-2020	11:40:24	2.30983	1.9877	1.39333	53.638373	10.11392
25-09-2020	11:40:25	1.62624	1.9877	1.39333	53.638373	10.11392
25-09-2020	11:40:25	1.62624	1.98572	1.39333	53.638373	10.11392
25-09-2020	11:40:26	1.23429	1.98572	1.39333	53.638373	10.11392
25-09-2020	11:40:26	1.23429	1.98572	1.39774	53.638373	10.11392
25-09-2020	11:40:27	0.75487	1.98572	1.39774	53.638373	10.11392
25-09-2020	11:40:27	0.75487	1.986	1.39774	53.638373	10.11392
25-09-2020	11:40:28	0.55621	1.986	1.39774	53.638373	10.11392
25-09-2020	11:40:28	0.55621	1.986	1.38822	53.638373	10.11392
25-09-2020	11:40:29	0.4458	1.986	1.38822	53.638373	10.11392
25-09-2020	11:40:30	0.4458	1.98515	1.38822	53.638373	10.11392
25-09-2020	11:40:30	0.54183	1.98515	1.38822	53.638373	10.11392
25-09-2020	11:40:31	0.54183	1.98515	1.36987	53.638373	10.11392
25-09-2020	11:40:31	0.41181	1.98515	1.36987	53.638373	10.11392
25-09-2020	11:40:32	0.41181	1.98445	1.36987	53.638373	10.11392
25-09-2020	11:40:32	0.41181	1.98445	1.36987	53.638373	10.11392
25-09-2020	11:40:33	0.41181	1.98529	1.36987	53.638373	10.11392
25-09-2020	11:40:33	0.48885	1.98529	1.36987	53.638373	10.11392
25-09-2020	11:40:34	0.48885	1.98529	1.37417	53.638373	10.11392
25-09-2020	11:40:34	0.56618	1.98529	1.37417	53.638373	10.11392
25-09-2020	11:40:35	0.56618	1.9858	1.37417	53.638373	10.11392
25-09-2020	11:40:35	0.5069	1.9858	1.37417	53.638373	10.11392
25-09-2020	11:40:36	0.5069	1.9858	1.37121	53.638373	10.11392
25-09-2020	11:40:36	0.42799	1.9858	1.37121	53.638373	10.11392
25-09-2020	11:40:37	0.42799	1.98469	1.37121	53.638373	10.11392
25-09-2020	11:40:37	0.51173	1.98469	1.37121	53.638373	10.11392
25-09-2020	11:40:38	0.51173	1.98469	1.3622	53.638373	10.11392
25-09-2020	11:40:38	0.47299	1.98469	1.3622	53.638373	10.11392
25-09-2020	11:40:39	0.47299	1.98418	1.3622	53.638373	10.11392
25-09-2020	11:40:40	0.58662	1.98418	1.3622	53.638373	10.11392
25-09-2020	11:40:40	0.58662	1.98418	1.36615	53.638373	10.11392
25-09-2020	11:40:41	0.53326	1.98418	1.36615	53.638373	10.11392
25-09-2020	11:40:41	0.53326	1.98458	1.36615	53.638373	10.11392
25-09-2020	11:40:42	0.51949	1.98458	1.36615	53.638373	10.11392
25-09-2020	11:40:42	0.51949	1.98458	1.36689	53.638373	10.11392
25-09-2020	11:40:43	0.5722	1.98458	1.36689	53.638373	10.11392
25-09-2020	11:40:43	0.5722	1.98453	1.36689	53.638373	10.11392
25-09-2020	11:40:44	0.5722	1.98453	1.36689	53.638373	10.11392
25-09-2020	11:40:44	0.5722	1.98484	1.36689	53.638373	10.11392
25-09-2020	11:40:45	0.38939	1.98484	1.36689	53.638373	10.11392
25-09-2020	11:40:45	0.38939	1.98484	1.366	53.638373	10.11392
25-09-2020	11:40:46	0.36285	1.98484	1.366	53.638373	10.11392
25-09-2020	11:40:46	0.36285	1.98349	1.366	53.638373	10.11392
25-09-2020	11:40:47	0.2056	1.98349	1.366	53.638373	10.11392
25-09-2020	11:40:48	0.2056	1.98349	1.3515	53.638373	10.11392
25-09-2020	11:40:48	0.29658	1.98349	1.3515	53.638373	10.11392
25-09-2020	11:40:49	0.29658	1.9849	1.3515	53.638373	10.11392
25-09-2020	11:40:49	0.43667	1.9849	1.3515	53.638373	10.11392
25-09-2020	11:40:50	0.43667	1.9849	1.3439	53.638373	10.11392
25-09-2020	11:40:50	0.32614	1.9849	1.3439	53.638373	10.11392
25-09-2020	11:40:51	0.32614	1.9853	1.3439	53.638373	10.11392
25-09-2020	11:40:51	0.29501	1.9853	1.3439	53.638373	10.11392
25-09-2020	11:40:52	0.29501	1.9853	1.34856	53.638373	10.11392
25-09-2020	11:40:52	0.32188	1.9853	1.34856	53.638373	10.11392
25-09-2020	11:40:53	0.32188	1.98424	1.34856	53.638373	10.11392
25-09-2020	11:40:53	0.43241	1.98424	1.34856	53.638373	10.11392
25-09-2020	11:40:54	0.43241	1.98424	1.34991	53.638373	10.11392
25-09-2020	11:40:54	0.28058	1.98424	1.34991	53.638373	10.11392
25-09-2020	11:40:55	0.28058	1.98541	1.34991	53.638373	10.11392
25-09-2020	11:40:55	0.28058	1.98541	1.34991	53.638373	10.11392
25-09-2020	11:40:56	0.28058	1.98462	1.34991	53.638373	10.11392
25-09-2020	11:40:57	0.56283	1.98462	1.34991	53.638373	10.11392
25-09-2020	11:40:57	0.56283	1.98462	1.34787	53.638373	10.11392
25-09-2020	11:40:58	0.43202	1.98462	1.34787	53.638373	10.11392
25-09-2020	11:40:58	0.43202	1.98448	1.34787	53.638373	10.11392
25-09-2020	11:40:59	0.4051	1.98448	1.34787	53.638373	10.11392
25-09-2020	11:40:59	0.4051	1.98448	1.3533	53.638373	10.11392
25-09-2020	11:41:00	0.41983	1.98448	1.3533	53.638373	10.11392
25-09-2020	11:41:00	0.41983	1.98448	1.3533	53.638373	10.11392
25-09-2020	11:41:01	0.5311	1.98448	1.3533	53.638373	10.11392
25-09-2020	11:41:02	0.5311	1.98448	1.36931	53.638373	10.11392
25-09-2020	11:41:02	0.51213	1.98448	1.36931	53.638373	10.11392
25-09-2020	11:41:03	0.51213	1.98502	1.36931	53.638373	10.11392
25-09-2020	11:41:03	0.55088	1.98502	1.36931	53.638373	10.11392
25-09-2020	11:41:04	0.55088	1.98502	1.37856	53.638373	10.11392
25-09-2020	11:41:04	0.62402	1.98502	1.37856	53.638373	10.11392
25-09-2020	11:41:05	0.62402	1.9842	1.37856	53.638373	10.11392
25-09-2020	11:41:05	0.82787	1.9842	1.37856	53.638373	10.11392
25-09-2020	11:41:06	0.82787	1.9842	1.37897	53.638373	10.11392
25-09-2020	11:41:06	0.99523	1.9842	1.37897	53.638373	10.11392
25-09-2020	11:41:07	0.99523	1.98435	1.37897	53.638373	10.11392
25-09-2020	11:41:07	0.99523	1.98435	1.37897	53.638373	10.11392
25-09-2020	11:41:08	0.99523	1.98423	1.37897	53.638373	10.11392
25-09-2020	11:41:08	0.54004	1.98423	1.37897	53.638373	10.11392
25-09-2020	11:41:09	0.54004	1.98423	1.37357	53.638373	10.11392
25-09-2020	11:41:09	0.45407	1.98423	1.37357	53.638373	10.11392
25-09-2020	11:41:10	0.45407	1.98616	1.37357	53.638373	10.11392
25-09-2020	11:41:11	0.55543	1.98616	1.37357	53.638373	10.11392
25-09-2020	11:41:11	0.55543	1.98616	1.37699	53.638373	10.11392
25-09-2020	11:41:12	0.57293	1.98616	1.37699	53.638373	10.11392
25-09-2020	11:41:12	0.57293	1.98526	1.37699	53.638373	10.11392
25-09-2020	11:41:13	0.55199	1.98526	1.37699	53.638373	10.11392
25-09-2020	11:41:13	0.55199	1.98526	1.38689	53.638373	10.11392
25-09-2020	11:41:14	0.78236	1.98526	1.38689	53.638373	10.11392
25-09-2020	11:41:14	0.78236	1.98627	1.38689	53.638373	10.11392
25-09-2020	11:41:15	0.95878	1.98627	1.38689	53.638373	10.11392
25-09-2020	11:41:15	0.95878	1.98627	1.38276	53.638373	10.11392
25-09-2020	11:41:16	1.0242	1.98627	1.38276	53.638373	10.11392
25-09-2020	11:41:16	1.0242	1.9852	1.38276	53.638373	10.11392
25-09-2020	11:41:17	1.33727	1.9852	1.38276	53.638373	10.11392
25-09-2020	11:41:18	1.33727	1.9852	1.38557	53.638373	10.11392
25-09-2020	11:41:18	1.26395	1.9852	1.38557	53.638373	10.11392
25-09-2020	11:41:19	1.26395	1.9866	1.38557	53.638373	10.11392
25-09-2020	11:41:19	1.26395	1.9866	1.38557	53.638373	10.11392
25-09-2020	11:41:20	1.26395	1.98457	1.38557	53.638373	10.11392
25-09-2020	11:41:20	0.81329	1.98457	1.38557	53.638373	10.11392
25-09-2020	11:41:21	0.81329	1.98457	1.37504	53.638373	10.11392
25-09-2020	11:41:21	0.79828	1.98457	1.37504	53.638373	10.11392
25-09-2020	11:41:22	0.79828	1.98597	1.37504	53.638373	10.11392
25-09-2020	11:41:22	0.54509	1.98597	1.37504	53.638373	10.11392
25-09-2020	11:41:23	0.54509	1.98597	1.37815	53.638373	10.11392
25-09-2020	11:41:23	0.50907	1.98597	1.37815	53.638373	10.11392
25-09-2020	11:41:24	0.50907	1.98494	1.37815	53.638373	10.11392
25-09-2020	11:41:24	0.74407	1.98494	1.37815	53.638373	10.11392
25-09-2020	11:41:25	0.74407	1.98494	1.38423	53.638373	10.11392
25-09-2020	11:41:25	0.56358	1.98494	1.38423	53.638373	10.11392
25-09-2020	11:41:26	0.56358	1.98605	1.38423	53.638373	10.11392
25-09-2020	11:41:27	0.55062	1.98605	1.38423	53.638373	10.11392
25-09-2020	11:41:27	0.55062	1.98605	1.39064	53.638373	10.11392
25-09-2020	11:41:28	0.54776	1.98605	1.39064	53.638373	10.11392
25-09-2020	11:41:28	0.54776	1.98425	1.39064	53.638373	10.11392
25-09-2020	11:41:29	0.94329	1.98425	1.39064	53.638373	10.11392
25-09-2020	11:41:29	0.94329	1.98425	1.42439	53.638373	10.11392
25-09-2020	11:41:30	3.2505	1.98425	1.42439	53.638373	10.11392
25-09-2020	11:41:30	3.2505	1.98986	1.42439	53.638373	10.11392
25-09-2020	11:41:31	3.2505	1.98986	1.42439	53.638373	10.11392
25-09-2020	11:41:31	3.2505	1.99575	1.42439	53.638373	10.11392
25-09-2020	11:41:32	16.15734	1.99575	1.42439	53.638373	10.11392
25-09-2020	11:41:33	16.15734	1.99575	1.429	53.638373	10.11392
25-09-2020	11:41:33	19.04906	1.99575	1.429	53.638373	10.11392
25-09-2020	11:41:34	19.04906	2.00257	1.429	53.638373	10.11392
25-09-2020	11:41:34	20.2554	2.00257	1.429	53.638373	10.11392
25-09-2020	11:41:35	20.2554	2.00257	1.4243	53.638373	10.11392
25-09-2020	11:41:35	21.14329	2.00257	1.4243	53.638373	10.11392
25-09-2020	11:41:36	21.14329	2.00483	1.4243	53.638373	10.11392
25-09-2020	11:41:36	21.57671	2.00483	1.4243	53.638373	10.11392
25-09-2020	11:41:37	21.57671	2.00483	1.41556	53.638373	10.11392
25-09-2020	11:41:37	21.59963	2.00483	1.41556	53.638373	10.11392
25-09-2020	11:41:38	21.59963	2.00446	1.41556	53.638373	10.11392
25-09-2020	11:41:38	21.24806	2.00446	1.41556	53.638373	10.11392
25-09-2020	11:41:39	21.24806	2.00446	1.42154	53.638373	10.11392
25-09-2020	11:41:39	19.08996	2.00446	1.42154	53.638373	10.11392
25-09-2020	11:41:40	19.08996	1.99951	1.42154	53.638373	10.11392
25-09-2020	11:41:41	13.37181	1.99951	1.42154	53.638373	10.11392
25-09-2020	11:41:41	13.37181	1.99951	1.4058	53.638373	10.11392
25-09-2020	11:41:42	8.99215	1.99951	1.4058	53.638373	10.11392
25-09-2020	11:41:42	8.99215	1.99044	1.4058	53.638373	10.11392
25-09-2020	11:41:43	8.99215	1.99044	1.4058	53.638373	10.11392
25-09-2020	11:41:43	8.99215	1.98952	1.4058	53.638373	10.11392
25-09-2020	11:41:44	4.19507	1.98952	1.4058	53.638373	10.11392
25-09-2020	11:41:44	4.19507	1.98952	1.38833	53.638373	10.11392
25-09-2020	11:41:45	3.34848	1.98952	1.38833	53.638373	10.11392
25-09-2020	11:41:45	3.34848	1.98615	1.38833	53.638373	10.11392
25-09-2020	11:41:46	2.79755	1.98615	1.38833	53.638373	10.11392
25-09-2020	11:41:47	2.79755	1.98615	1.39294	53.638373	10.11392
25-09-2020	11:41:47	4.21497	1.98615	1.39294	53.638373	10.11392
25-09-2020	11:41:48	4.21497	1.98893	1.39294	53.638373	10.11392
25-09-2020	11:41:48	7.31877	1.98893	1.39294	53.638373	10.11392
25-09-2020	11:41:49	7.31877	1.98893	1.40261	53.638373	10.11392
25-09-2020	11:41:49	7.82185	1.98893	1.40261	53.638373	10.11392
25-09-2020	11:41:50	7.82185	1.98879	1.40261	53.638373	10.11392
25-09-2020	11:41:50	5.63582	1.98879	1.40261	53.638373	10.11392
25-09-2020	11:41:51	5.63582	1.98879	1.39823	53.638373	10.11392
25-09-2020	11:41:51	3.85153	1.98879	1.39823	53.638373	10.11392
25-09-2020	11:41:52	3.85153	1.98671	1.39823	53.638373	10.11392
25-09-2020	11:41:52	3.22701	1.98671	1.39823	53.638373	10.11392
25-09-2020	11:41:53	3.22701	1.98671	1.38952	53.638373	10.11392
25-09-2020	11:41:53	3.3003	1.98671	1.38952	53.638373	10.11392
25-09-2020	11:41:54	3.3003	1.9877	1.38952	53.638373	10.11392
25-09-2020	11:41:54	3.3003	1.9877	1.38952	53.638373	10.11392
25-09-2020	11:41:55	3.3003	1.98503	1.38952	53.638373	10.11392
25-09-2020	11:41:56	4.02263	1.98503	1.38952	53.638373	10.11392
25-09-2020	11:41:56	4.02263	1.98503	1.40114	53.638373	10.11392
25-09-2020	11:41:57	4.7527	1.98503	1.40114	53.638373	10.11392
25-09-2020	11:41:57	4.7527	1.98595	1.40114	53.638373	10.11392
25-09-2020	11:41:58	5.08505	1.98595	1.40114	53.638373	10.11392
25-09-2020	11:41:58	5.08505	1.98595	1.39387	53.638373	10.11392
25-09-2020	11:41:59	5.05936	1.98595	1.39387	53.638373	10.11392
25-09-2020	11:41:59	5.05936	1.9854	1.39387	53.638373	10.11392
25-09-2020	11:42:00	4.53033	1.9854	1.39387	53.638373	10.11392
25-09-2020	11:42:00	4.53033	1.9854	1.3784	53.638373	10.11392
25-09-2020	11:42:01	4.10424	1.9854	1.3784	53.638373	10.11392
25-09-2020	11:42:01	4.10424	1.98474	1.3784	53.638373	10.11392
25-09-2020	11:42:02	6.62009	1.98474	1.3784	53.638373	10.11392
25-09-2020	11:42:02	6.62009	1.98474	1.36478	53.638373	10.11392
25-09-2020	11:42:03	9.33453	1.98474	1.36478	53.638373	10.11392
25-09-2020	11:42:04	9.33453	1.98331	1.36478	53.638373	10.11392
25-09-2020	11:42:04	7.88819	1.98331	1.36478	53.638373	10.11392
25-09-2020	11:42:05	7.88819	1.98331	1.36023	53.638373	10.11392
25-09-2020	11:42:05	4.97226	1.98331	1.36023	53.638373	10.11392
25-09-2020	11:42:06	4.97226	1.98346	1.36023	53.638373	10.11392
25-09-2020	11:42:06	4.97226	1.98346	1.36023	53.638373	10.11392
25-09-2020	11:42:07	4.97226	1.98412	1.36023	53.638373	10.11392
25-09-2020	11:42:07	24.19497	1.98412	1.36023	53.638373	10.11392
25-09-2020	11:42:08	24.19497	1.98412	1.36173	53.638373	10.11392
25-09-2020	11:42:08	40.15146	1.98412	1.36173	53.638373	10.11392
25-09-2020	11:42:09	40.15146	1.98552	1.36173	53.638373	10.11392
25-09-2020	11:42:09	46.22634	1.98552	1.36173	53.638373	10.11392
25-09-2020	11:42:10	46.22634	1.98552	1.36308	53.638373	10.11392
25-09-2020	11:42:10	43.5314	1.98552	1.36308	53.638373	10.11392
25-09-2020	11:42:11	43.5314	1.98516	1.36308	53.638373	10.11392
25-09-2020	11:42:11	33.81766	1.98516	1.36308	53.638373	10.11392
25-09-2020	11:42:12	33.81766	1.98516	1.36587	53.638373	10.11392
25-09-2020	11:42:12	22.54625	1.98516	1.36587	53.638373	10.11392
25-09-2020	11:42:13	22.54625	1.98533	1.36587	53.638373	10.11392
25-09-2020	11:42:14	15.0295	1.98533	1.36587	53.638373	10.11392
25-09-2020	11:42:14	15.0295	1.98533	1.36496	53.638373	10.11392
25-09-2020	11:42:15	14.15443	1.98533	1.36496	53.638373	10.11392
25-09-2020	11:42:15	14.15443	1.98466	1.36496	53.638373	10.11392
25-09-2020	11:42:16	16.47289	1.98466	1.36496	53.638373	10.11392
25-09-2020	11:42:16	16.47289	1.98466	1.36962	53.638373	10.11392
25-09-2020	11:42:17	16.50137	1.98466	1.36962	53.638373	10.11392
25-09-2020	11:42:17	16.50137	1.98441	1.36962	53.638373	10.11392
25-09-2020	11:42:18	16.50137	1.98441	1.36962	53.638373	10.11392
25-09-2020	11:42:18	16.50137	1.98447	1.36962	53.638373	10.11392
25-09-2020	11:42:19	11.44243	1.98447	1.36962	53.638373	10.11392
25-09-2020	11:42:20	11.44243	1.98447	1.37297	53.638373	10.11392
25-09-2020	11:42:20	8.73723	1.98447	1.37297	53.638373	10.11392
25-09-2020	11:42:21	8.73723	1.98397	1.37297	53.638373	10.11392
25-09-2020	11:42:21	6.13901	1.98397	1.37297	53.638373	10.11392
25-09-2020	11:42:22	6.13901	1.98397	1.38045	53.638373	10.11392
25-09-2020	11:42:22	4.64001	1.98397	1.38045	53.638373	10.11392
25-09-2020	11:42:23	4.64001	1.98412	1.38045	53.638373	10.11392
25-09-2020	11:42:23	4.24414	1.98412	1.38045	53.638373	10.11392
25-09-2020	11:42:24	4.24414	1.98412	1.38247	53.638373	10.11392
25-09-2020	11:42:24	4.04288	1.98412	1.38247	53.638373	10.11392
25-09-2020	11:42:25	4.04288	1.98415	1.38247	53.638373	10.11392
25-09-2020	11:42:25	3.75198	1.98415	1.38247	53.638373	10.11392
25-09-2020	11:42:26	3.75198	1.98415	1.38233	53.638373	10.11392
25-09-2020	11:42:26	3.29408	1.98415	1.38233	53.638373	10.11392
25-09-2020	11:42:27	3.29408	1.98314	1.38233	53.638373	10.11392
25-09-2020	11:42:28	2.24986	1.98314	1.38233	53.638373	10.11392
25-09-2020	11:42:28	2.24986	1.98314	1.38571	53.638373	10.11392
25-09-2020	11:42:29	1.56105	1.98314	1.38571	53.638373	10.11392
25-09-2020	11:42:29	1.56105	1.98347	1.38571	53.638373	10.11392
25-09-2020	11:42:30	1.56105	1.98347	1.38571	53.638373	10.11392
25-09-2020	11:42:30	1.56105	1.98226	1.38571	53.638373	10.11392
25-09-2020	11:42:31	0.65207	1.98226	1.38571	53.638373	10.11392
25-09-2020	11:42:31	0.65207	1.98226	1.39205	53.638373	10.11392
25-09-2020	11:42:32	0.63988	1.98226	1.39205	53.638373	10.11392
25-09-2020	11:42:32	0.63988	1.9833	1.39205	53.638373	10.11392
25-09-2020	11:42:33	0.43996	1.9833	1.39205	53.638373	10.11392
25-09-2020	11:42:34	0.43996	1.9833	1.40871	53.638373	10.11392
25-09-2020	11:42:34	0.63723	1.9833	1.40871	53.638373	10.11392
25-09-2020	11:42:35	0.63723	1.98323	1.40871	53.638373	10.11392
25-09-2020	11:42:35	0.53457	1.98323	1.40871	53.638373	10.11392
25-09-2020	11:42:36	0.53457	1.98323	1.40178	53.638373	10.11392
25-09-2020	11:42:36	0.45646	1.98323	1.40178	53.638373	10.11392
25-09-2020	11:42:37	0.45646	1.98432	1.40178	53.638373	10.11392
25-09-2020	11:42:37	0.48246	1.98432	1.40178	53.638373	10.11392
25-09-2020	11:42:38	0.48246	1.98432	1.39927	53.638373	10.11392
25-09-2020	11:42:38	0.5305	1.98432	1.39927	53.638373	10.11392
25-09-2020	11:42:39	0.5305	1.98309	1.39927	53.638373	10.11392
25-09-2020	11:42:39	0.40418	1.98309	1.39927	53.638373	10.11392
25-09-2020	11:42:40	0.40418	1.98309	1.40665	53.638373	10.11392
25-09-2020	11:42:40	0.39693	1.98309	1.40665	53.638373	10.11392
25-09-2020	11:42:41	0.39693	1.9841	1.40665	53.638373	10.11392
25-09-2020	11:42:41	0.39693	1.9841	1.40665	53.638373	10.11392
25-09-2020	11:42:42	0.39693	1.98352	1.40665	53.638373	10.11392
25-09-2020	11:42:43	0.73616	1.98352	1.40665	53.638373	10.11392
25-09-2020	11:42:43	0.73616	1.98352	1.39456	53.638373	10.11392
25-09-2020	11:42:44	0.82405	1.98352	1.39456	53.638373	10.11392
25-09-2020	11:42:44	0.82405	1.98353	1.39456	53.638373	10.11392
25-09-2020	11:42:45	1.01096	1.98353	1.39456	53.638373	10.11392
25-09-2020	11:42:45	1.01096	1.98353	1.39627	53.638373	10.11392
25-09-2020	11:42:46	0.90401	1.98353	1.39627	53.638373	10.11392
25-09-2020	11:42:46	0.90401	1.98302	1.39627	53.638373	10.11392
25-09-2020	11:42:47	0.82767	1.98302	1.39627	53.638373	10.11392
25-09-2020	11:42:47	0.82767	1.98302	1.38868	53.638373	10.11392
25-09-2020	11:42:48	0.80952	1.98302	1.38868	53.638373	10.11392
25-09-2020	11:42:48	0.80952	1.98292	1.38868	53.638373	10.11392
25-09-2020	11:42:49	0.65353	1.98292	1.38868	53.638373	10.11392
25-09-2020	11:42:49	0.65353	1.98292	1.38136	53.638373	10.11392
25-09-2020	11:42:50	0.49258	1.98292	1.38136	53.638373	10.11392
25-09-2020	11:42:51	0.49258	1.98484	1.38136	53.638373	10.11392
25-09-2020	11:42:51	0.53904	1.98484	1.38136	53.638373	10.11392
25-09-2020	11:42:52	0.53904	1.98484	1.37724	53.638373	10.11392
25-09-2020	11:42:52	0.5264	1.98484	1.37724	53.638373	10.11392
25-09-2020	11:42:53	0.5264	1.98321	1.37724	53.638373	10.11392
25-09-2020	11:42:53	0.5264	1.98321	1.37724	53.638373	10.11392
25-09-2020	11:42:54	0.5264	1.98387	1.37724	53.638373	10.11392
25-09-2020	11:42:54	0.36872	1.98387	1.37724	53.638373	10.11392
25-09-2020	11:42:55	0.36872	1.98387	1.37776	53.638373	10.11392
25-09-2020	11:42:55	0.46166	1.98387	1.37776	53.638373	10.11392
25-09-2020	11:42:56	0.46166	1.98241	1.37776	53.638373	10.11392
25-09-2020	11:42:56	0.44453	1.98241	1.37776	53.638373	10.11392
25-09-2020	11:42:57	0.44453	1.98241	1.37278	53.638373	10.11392
25-09-2020	11:42:57	0.36309	1.98241	1.37278	53.638373	10.11392
25-09-2020	11:42:58	0.36309	1.98375	1.37278	53.638373	10.11392
25-09-2020	11:42:58	0.36428	1.98375	1.37278	53.638373	10.11392
25-09-2020	11:42:59	0.36428	1.98375	1.38611	53.638373	10.11392
25-09-2020	11:43:00	0.39574	1.98375	1.38611	53.638373	10.11392
25-09-2020	11:43:00	0.39574	1.98495	1.38611	53.638373	10.11392
25-09-2020	11:43:01	0.35036	1.98495	1.38611	53.638373	10.11392
25-09-2020	11:43:01	0.35036	1.98495	1.39392	53.638373	10.11392
25-09-2020	11:43:02	0.48894	1.98495	1.39392	53.638373	10.11392
25-09-2020	11:43:02	0.48894	1.98505	1.39392	53.638373	10.11392
25-09-2020	11:43:03	0.23877	1.98505	1.39392	53.638373	10.11392
25-09-2020	11:43:03	0.23877	1.98505	1.39116	53.638373	10.11392
25-09-2020	11:43:04	0.44105	1.98505	1.39116	53.638373	10.11392
25-09-2020	11:43:04	0.44105	1.98439	1.39116	53.638373	10.11392
25-09-2020	11:43:05	0.44105	1.98439	1.39116	53.638373	10.11392
25-09-2020	11:43:05	0.44105	1.98331	1.39116	53.638373	10.11392
25-09-2020	11:43:06	0.39313	1.98331	1.39116	53.638373	10.11392
25-09-2020	11:43:07	0.39313	1.98331	1.38818	53.638373	10.11392
25-09-2020	11:43:07	0.26296	1.98331	1.38818	53.638373	10.11392
25-09-2020	11:43:08	0.26296	1.98308	1.38818	53.638373	10.11392
25-09-2020	11:43:08	0.36888	1.98308	1.38818	53.638373	10.11392
25-09-2020	11:43:09	0.36888	1.98308	1.37988	53.638373	10.11392
25-09-2020	11:43:09	0.24583	1.98308	1.37988	53.638373	10.11392
25-09-2020	11:43:10	0.24583	1.98228	1.37988	53.638373	10.11392
25-09-2020	11:43:10	0.3579	1.98228	1.37988	53.638373	10.11392
25-09-2020	11:43:11	0.3579	1.98228	1.37847	53.638373	10.11392
25-09-2020	11:43:11	0.29371	1.98228	1.37847	53.638373	10.11392
25-09-2020	11:43:12	0.29371	1.98478	1.37847	53.638373	10.11392
25-09-2020	11:43:12	0.31065	1.98478	1.37847	53.638373	10.11392
25-09-2020	11:43:13	0.31065	1.98478	1.4031	53.638373	10.11392
25-09-2020	11:43:13	0.38091	1.98478	1.4031	53.638373	10.11392
25-09-2020	11:43:14	0.38091	1.98552	1.4031	53.638373	10.11392
25-09-2020	11:43:15	0.27558	1.98552	1.4031	53.638373	10.11392
25-09-2020	11:43:15	0.27558	1.98552	1.40853	53.638373	10.11392
25-09-2020	11:43:16	0.36065	1.98552	1.40853	53.638373	10.11392
25-09-2020	11:43:16	0.36065	1.98659	1.40853	53.638373	10.11392
25-09-2020	11:43:17	0.36065	1.98659	1.40853	53.638373	10.11392
25-09-2020	11:43:17	0.36065	1.98506	1.40853	53.638373	10.11392
25-09-2020	11:43:18	0.52473	1.98506	1.40853	53.638373	10.11392
25-09-2020	11:43:18	0.52473	1.98506	1.38143	53.638373	10.11392
25-09-2020	11:43:19	0.35936	1.98506	1.38143	53.638373	10.11392
25-09-2020	11:43:19	0.35936	1.98466	1.38143	53.638373	10.11392
25-09-2020	11:43:20	0.24542	1.98466	1.38143	53.638373	10.11392
25-09-2020	11:43:20	0.24542	1.98466	1.37157	53.638373	10.11392
25-09-2020	11:43:21	0.38875	1.98466	1.37157	53.638373	10.11392
25-09-2020	11:43:21	0.38875	1.98639	1.37157	53.638373	10.11392
25-09-2020	11:43:22	0.46436	1.98639	1.37157	53.638373	10.11392
25-09-2020	11:43:23	0.46436	1.98639	1.37752	53.638373	10.11392
25-09-2020	11:43:23	0.32829	1.98639	1.37752	53.638373	10.11392
25-09-2020	11:43:24	0.32829	1.98418	1.37752	53.638373	10.11392
25-09-2020	11:43:24	0.46701	1.98418	1.37752	53.638373	10.11392
25-09-2020	11:43:25	0.46701	1.98418	1.37489	53.638373	10.11392
25-09-2020	11:43:25	0.29974	1.98418	1.37489	53.638373	10.11392
25-09-2020	11:43:26	0.29974	1.98767	1.37489	53.638373	10.11392
25-09-2020	11:43:26	0.25835	1.98767	1.37489	53.638373	10.11392
25-09-2020	11:43:27	0.25835	1.98767	1.37858	53.638373	10.11392
25-09-2020	11:43:27	0.37017	1.98767	1.37858	53.638373	10.11392
25-09-2020	11:43:28	0.37017	1.9868	1.37858	53.638373	10.11392
25-09-2020	11:43:28	0.37017	1.9868	1.37858	53.638373	10.11392
25-09-2020	11:43:29	0.37017	1.98567	1.37858	53.638373	10.11392
25-09-2020	11:43:29	0.40994	1.98567	1.37858	53.638373	10.11392
25-09-2020	11:43:30	0.40994	1.98567	1.36798	53.638373	10.11392
25-09-2020	11:43:31	0.41026	1.98567	1.36798	53.638373	10.11392
25-09-2020	11:43:31	0.41026	1.98483	1.36798	53.638373	10.11392
25-09-2020	11:43:32	0.51547	1.98483	1.36798	53.638373	10.11392
25-09-2020	11:43:32	0.51547	1.98483	1.36481	53.638373	10.11392
25-09-2020	11:43:33	0.35888	1.98483	1.36481	53.638373	10.11392
25-09-2020	11:43:33	0.35888	1.98596	1.36481	53.638373	10.11392
25-09-2020	11:43:34	0.39653	1.98596	1.36481	53.638373	10.11392
25-09-2020	11:43:34	0.39653	1.98596	1.37111	53.638373	10.11392
25-09-2020	11:43:35	0.41946	1.98596	1.37111	53.638373	10.11392
25-09-2020	11:43:35	0.41946	1.98481	1.37111	53.638373	10.11392
25-09-2020	11:43:36	0.44918	1.98481	1.37111	53.638373	10.11392
25-09-2020	11:43:36	0.44918	1.98481	1.37487	53.638373	10.11392
25-09-2020	11:43:37	0.34096	1.98481	1.37487	53.638373	10.11392
25-09-2020	11:43:37	0.34096	1.98542	1.37487	53.638373	10.11392
25-09-2020	11:43:38	0.33709	1.98542	1.37487	53.638373	10.11392
25-09-2020	11:43:39	0.33709	1.98542	1.37784	53.638373	10.11392
25-09-2020	11:43:39	0.4136	1.98542	1.37784	53.638373	10.11392
25-09-2020	11:43:40	0.4136	1.9849	1.37784	53.638373	10.11392
25-09-2020	11:43:40	0.4136	1.9849	1.37784	53.638373	10.11392
25-09-2020	11:43:41	0.4136	1.98426	1.37784	53.638373	10.11392
25-09-2020	11:43:41	0.38143	1.98426	1.37784	53.638373	10.11392
25-09-2020	11:43:42	0.38143	1.98426	1.37543	53.638373	10.11392
25-09-2020	11:43:42	0.47161	1.98426	1.37543	53.638373	10.11392
25-09-2020	11:43:43	0.47161	1.98517	1.37543	53.638373	10.11392
25-09-2020	11:43:43	0.31592	1.98517	1.37543	53.638373	10.11392
25-09-2020	11:43:44	0.31592	1.98517	1.37795	53.638373	10.11392
25-09-2020	11:43:44	0.28264	1.98517	1.37795	53.638373	10.11392
25-09-2020	11:43:45	0.28264	1.98436	1.37795	53.638373	10.11392
25-09-2020	11:43:45	0.24991	1.98436	1.37795	53.638373	10.11392
25-09-2020	11:43:46	0.24991	1.98436	1.38271	53.638373	10.11392
25-09-2020	11:43:46	0.39636	1.98436	1.38271	53.638373	10.11392
25-09-2020	11:43:47	0.39636	1.98546	1.38271	53.638373	10.11392
25-09-2020	11:43:47	0.42161	1.98546	1.38271	53.638373	10.11392
25-09-2020	11:43:48	0.42161	1.98546	1.39949	53.638373	10.11392
25-09-2020	11:43:48	0.31669	1.98546	1.39949	53.638373	10.11392
25-09-2020	11:43:49	0.31669	1.98464	1.39949	53.638373	10.11392
25-09-2020	11:43:50	0.34422	1.98464	1.39949	53.638373	10.11392
25-09-2020	11:43:50	0.34422	1.98464	1.41605	53.638373	10.11392
25-09-2020	11:43:51	0.42857	1.98464	1.41605	53.638373	10.11392
25-09-2020	11:43:51	0.42857	1.98464	1.41605	53.638373	10.11392
25-09-2020	11:43:52	0.42857	1.98464	1.41605	53.638373	10.11392
25-09-2020	11:43:52	0.42857	1.98373	1.41605	53.638373	10.11392
25-09-2020	11:43:53	0.39277	1.98373	1.41605	53.638373	10.11392
25-09-2020	11:43:53	0.39277	1.98373	1.40217	53.638373	10.11392
25-09-2020	11:43:54	0.45952	1.98373	1.40217	53.638373	10.11392
25-09-2020	11:43:54	0.45952	1.9854	1.40217	53.638373	10.11392
25-09-2020	11:43:55	0.34929	1.9854	1.40217	53.638373	10.11392
25-09-2020	11:43:56	0.34929	1.9854	1.3991	53.638373	10.11392
25-09-2020	11:43:56	0.40527	1.9854	1.3991	53.638373	10.11392
25-09-2020	11:43:57	0.40527	1.98575	1.3991	53.638373	10.11392
25-09-2020	11:43:57	0.3799	1.98575	1.3991	53.638373	10.11392
25-09-2020	11:43:58	0.3799	1.98575	1.38498	53.638373	10.11392
25-09-2020	11:43:58	0.45367	1.98575	1.38498	53.638373	10.11392
25-09-2020	11:43:59	0.45367	1.98726	1.38498	53.638373	10.11392
25-09-2020	11:43:59	0.48047	1.98726	1.38498	53.638373	10.11392
25-09-2020	11:44:00	0.48047	1.98726	1.37831	53.638373	10.11392
25-09-2020	11:44:00	0.36816	1.98726	1.37831	53.638373	10.11392
25-09-2020	11:44:01	0.36816	1.98636	1.37831	53.638373	10.11392
25-09-2020	11:44:01	0.34103	1.98636	1.37831	53.638373	10.11392
25-09-2020	11:44:02	0.34103	1.98636	1.37972	53.638373	10.11392
25-09-2020	11:44:02	0.36508	1.98636	1.37972	53.638373	10.11392
25-09-2020	11:44:03	0.36508	1.98593	1.37972	53.638373	10.11392
25-09-2020	11:44:03	0.36508	1.98593	1.37972	53.638373	10.11392
25-09-2020	11:44:04	0.36508	1.98664	1.37972	53.638373	10.11392
25-09-2020	11:44:05	0.51652	1.98664	1.37972	53.638373	10.11392
25-09-2020	11:44:05	0.51652	1.98664	1.37454	53.638373	10.11392
25-09-2020	11:44:06	0.50534	1.98664	1.37454	53.638373	10.11392
25-09-2020	11:44:06	0.50534	1.98772	1.37454	53.638373	10.11392
25-09-2020	11:44:07	0.47113	1.98772	1.37454	53.638373	10.11392
25-09-2020	11:44:07	0.47113	1.98772	1.37464	53.638373	10.11392
25-09-2020	11:44:08	0.4217	1.98772	1.37464	53.638373	10.11392
25-09-2020	11:44:08	0.4217	1.98763	1.37464	53.638373	10.11392
25-09-2020	11:44:09	0.51817	1.98763	1.37464	53.638373	10.11392
25-09-2020	11:44:09	0.51817	1.98763	1.38231	53.638373	10.11392
25-09-2020	11:44:10	0.34801	1.98763	1.38231	53.638373	10.11392
25-09-2020	11:44:10	0.34801	1.98819	1.38231	53.638373	10.11392
25-09-2020	11:44:11	0.40879	1.98819	1.38231	53.638373	10.11392
25-09-2020	11:44:12	0.40879	1.98819	1.38248	53.638373	10.11392
25-09-2020	11:44:12	0.40805	1.98819	1.38248	53.638373	10.11392
25-09-2020	11:44:13	0.40805	1.98943	1.38248	53.638373	10.11392
25-09-2020	11:44:13	0.41152	1.98943	1.38248	53.638373	10.11392
25-09-2020	11:44:14	0.41152	1.98943	1.3776	53.638373	10.11392
25-09-2020	11:44:14	0.54686	1.98943	1.3776	53.638373	10.11392
25-09-2020	11:44:15	0.54686	1.99092	1.3776	53.638373	10.11392
25-09-2020	11:44:15	0.54686	1.99092	1.3776	53.638373	10.11392
25-09-2020	11:44:16	0.54686	1.99068	1.3776	53.638373	10.11392
25-09-2020	11:44:16	0.50651	1.99068	1.3776	53.638373	10.11392
25-09-2020	11:44:17	0.50651	1.99068	1.37325	53.638373	10.11392
25-09-2020	11:44:17	0.50685	1.99068	1.37325	53.638373	10.11392
25-09-2020	11:44:18	0.50685	1.99145	1.37325	53.638373	10.11392
25-09-2020	11:44:19	0.52185	1.99145	1.37325	53.638373	10.11392
25-09-2020	11:44:19	0.52185	1.99145	1.38291	53.638373	10.11392
25-09-2020	11:44:20	0.47672	1.99145	1.38291	53.638373	10.11392
25-09-2020	11:44:20	0.47672	1.99099	1.38291	53.638373	10.11392
25-09-2020	11:44:21	0.54803	1.99099	1.38291	53.638373	10.11392
25-09-2020	11:44:21	0.54803	1.99099	1.39145	53.638373	10.11392
25-09-2020	11:44:22	0.42436	1.99099	1.39145	53.638373	10.11392
25-09-2020	11:44:22	0.42436	1.99116	1.39145	53.638373	10.11392
25-09-2020	11:44:23	0.38236	1.99116	1.39145	53.638373	10.11392
25-09-2020	11:44:23	0.38236	1.99116	1.38613	53.638373	10.11392
25-09-2020	11:44:24	0.50748	1.99116	1.38613	53.638373	10.11392
25-09-2020	11:44:24	0.50748	1.99121	1.38613	53.638373	10.11392
25-09-2020	11:44:25	0.52363	1.99121	1.38613	53.638373	10.11392
25-09-2020	11:44:25	0.52363	1.99121	1.39066	53.638373	10.11392
25-09-2020	11:44:26	0.47831	1.99121	1.39066	53.638373	10.11392
25-09-2020	11:44:27	0.47831	1.99158	1.39066	53.638373	10.11392
25-09-2020	11:44:27	0.47831	1.99158	1.39066	53.638373	10.11392
25-09-2020	11:44:28	0.47831	1.9901	1.39066	53.638373	10.11392
25-09-2020	11:44:28	0.41264	1.9901	1.39066	53.638373	10.11392
25-09-2020	11:44:29	0.41264	1.9901	1.3889	53.638373	10.11392
25-09-2020	11:44:29	0.46558	1.9901	1.3889	53.638373	10.11392
25-09-2020	11:44:30	0.46558	1.9909	1.3889	53.638373	10.11392
25-09-2020	11:44:30	0.38207	1.9909	1.3889	53.638373	10.11392
25-09-2020	11:44:31	0.38207	1.9909	1.3858	53.638373	10.11392
25-09-2020	11:44:31	0.4468	1.9909	1.3858	53.638373	10.11392
25-09-2020	11:44:32	0.4468	1.99098	1.3858	53.638373	10.11392
25-09-2020	11:44:32	0.27199	1.99098	1.3858	53.638373	10.11392
25-09-2020	11:44:33	0.27199	1.99098	1.3837	53.638373	10.11392
25-09-2020	11:44:34	0.25089	1.99098	1.3837	53.638373	10.11392
25-09-2020	11:44:34	0.25089	1.9905	1.3837	53.638373	10.11392
25-09-2020	11:44:35	2.03531	1.9905	1.3837	53.638373	10.11392
25-09-2020	11:44:35	2.03531	1.9905	1.39357	53.638373	10.11392
25-09-2020	11:44:36	8.96876	1.9905	1.39357	53.638373	10.11392
25-09-2020	11:44:36	8.96876	1.98944	1.39357	53.638373	10.11392
25-09-2020	11:44:37	18.23251	1.98944	1.39357	53.638373	10.11392
25-09-2020	11:44:37	18.23251	1.98944	1.40313	53.638373	10.11392
25-09-2020	11:44:38	21.14758	1.98944	1.40313	53.638373	10.11392
25-09-2020	11:44:38	21.14758	1.99084	1.40313	53.638373	10.11392
25-09-2020	11:44:39	21.14758	1.99084	1.40313	53.638373	10.11392
25-09-2020	11:44:39	21.14758	1.98891	1.40313	53.638373	10.11392
25-09-2020	11:44:40	22.1041	1.98891	1.40313	53.638373	10.11392
25-09-2020	11:44:41	22.1041	1.98891	1.41346	53.638373	10.11392
25-09-2020	11:44:41	22.12663	1.98891	1.41346	53.638373	10.11392
25-09-2020	11:44:42	22.12663	1.98974	1.41346	53.638373	10.11392
25-09-2020	11:44:42	22.95343	1.98974	1.41346	53.638373	10.11392
25-09-2020	11:44:43	22.95343	1.98974	1.40467	53.638373	10.11392
25-09-2020	11:44:43	23.33246	1.98974	1.40467	53.638373	10.11392
25-09-2020	11:44:44	23.33246	1.98939	1.40467	53.638373	10.11392
25-09-2020	11:44:44	25.35779	1.98939	1.40467	53.638373	10.11392
25-09-2020	11:44:45	25.35779	1.98939	1.39947	53.638373	10.11392
25-09-2020	11:44:45	29.62769	1.98939	1.39947	53.638373	10.11392
25-09-2020	11:44:46	29.62769	1.98917	1.39947	53.638373	10.11392
25-09-2020	11:44:46	30.05977	1.98917	1.39947	53.638373	10.11392
25-09-2020	11:44:47	30.05977	1.98917	1.40029	53.638373	10.11392
25-09-2020	11:44:47	28.7087	1.98917	1.40029	53.638373	10.11392
25-09-2020	11:44:48	28.7087	1.9886	1.40029	53.638373	10.11392
25-09-2020	11:44:48	25.49164	1.9886	1.40029	53.638373	10.11392
25-09-2020	11:44:49	25.49164	1.9886	1.40554	53.638373	10.11392
25-09-2020	11:44:50	19.47926	1.9886	1.40554	53.638373	10.11392
25-09-2020	11:44:50	19.47926	1.99018	1.40554	53.638373	10.11392
25-09-2020	11:44:51	19.47926	1.99018	1.40554	53.638373	10.11392
25-09-2020	11:44:51	19.47926	1.98976	1.40554	53.638373	10.11392
25-09-2020	11:44:52	5.53417	1.98976	1.40554	53.638373	10.11392
25-09-2020	11:44:52	5.53417	1.98976	1.38393	53.638373	10.11392
25-09-2020	11:44:53	3.06979	1.98976	1.38393	53.638373	10.11392
25-09-2020	11:44:53	3.06979	1.99004	1.38393	53.638373	10.11392
25-09-2020	11:44:54	1.9349	1.99004	1.38393	53.638373	10.11392
25-09-2020	11:44:54	1.9349	1.99004	1.37554	53.638373	10.11392
25-09-2020	11:44:55	1.5069	1.99004	1.37554	53.638373	10.11392
25-09-2020	11:44:55	1.5069	1.99138	1.37554	53.638373	10.11392
25-09-2020	11:44:56	1.69098	1.99138	1.37554	53.638373	10.11392
25-09-2020	11:44:57	1.69098	1.99138	1.38	53.638373	10.11392
25-09-2020	11:44:57	1.56203	1.99138	1.38	53.638373	10.11392
25-09-2020	11:44:58	1.56203	1.99112	1.38	53.638373	10.11392
25-09-2020	11:44:58	1.42602	1.99112	1.38	53.638373	10.11392
25-09-2020	11:44:59	1.42602	1.99112	1.39788	53.638373	10.11392
25-09-2020	11:44:59	1.038	1.99112	1.39788	53.638373	10.11392
25-09-2020	11:45:00	1.038	1.99043	1.39788	53.638373	10.11392
25-09-2020	11:45:00	0.73606	1.99043	1.39788	53.638373	10.11392
25-09-2020	11:45:01	0.73606	1.99043	1.40825	53.638373	10.11392
25-09-2020	11:45:01	0.81204	1.99043	1.40825	53.638373	10.11392
25-09-2020	11:45:02	0.81204	1.98965	1.40825	53.638373	10.11392
25-09-2020	11:45:02	0.81204	1.98965	1.40825	53.638373	10.11392
25-09-2020	11:45:03	0.81204	1.99021	1.40825	53.638373	10.11392
25-09-2020	11:45:04	1.25515	1.99021	1.40825	53.638373	10.11392
25-09-2020	11:45:04	1.25515	1.99021	1.4197	53.638373	10.11392
25-09-2020	11:45:05	1.33049	1.99021	1.4197	53.638373	10.11392
25-09-2020	11:45:05	1.33049	1.99102	1.4197	53.638373	10.11392
25-09-2020	11:45:06	1.4227	1.99102	1.4197	53.638373	10.11392
25-09-2020	11:45:06	1.4227	1.99102	1.4269	53.638373	10.11392
25-09-2020	11:45:07	1.42286	1.99102	1.4269	53.638373	10.11392
25-09-2020	11:45:07	1.42286	1.99091	1.4269	53.638373	10.11392
25-09-2020	11:45:08	1.14736	1.99091	1.4269	53.638373	10.11392
25-09-2020	11:45:08	1.14736	1.99091	1.43971	53.638373	10.11392
25-09-2020	11:45:09	1.37869	1.99091	1.43971	53.638373	10.11392
25-09-2020	11:45:09	1.37869	1.99028	1.43971	53.638373	10.11392
25-09-2020	11:45:10	1.25006	1.99028	1.43971	53.638373	10.11392
25-09-2020	11:45:11	1.25006	1.99028	1.43016	53.638373	10.11392
25-09-2020	11:45:11	1.14396	1.99028	1.43016	53.638373	10.11392
25-09-2020	11:45:12	1.14396	1.98994	1.43016	53.638373	10.11392
25-09-2020	11:45:12	0.99531	1.98994	1.43016	53.638373	10.11392
25-09-2020	11:45:13	0.99531	1.98994	1.41015	53.638373	10.11392
25-09-2020	11:45:13	0.93634	1.98994	1.41015	53.638373	10.11392
25-09-2020	11:45:14	0.93634	1.99128	1.41015	53.638373	10.11392
25-09-2020	11:45:14	0.93634	1.99128	1.41015	53.638373	10.11392
25-09-2020	11:45:15	0.93634	1.99152	1.41015	53.638373	10.11392
25-09-2020	11:45:15	0.95074	1.99152	1.41015	53.638373	10.11392
25-09-2020	11:45:16	0.95074	1.99152	1.40698	53.638373	10.11392
25-09-2020	11:45:16	1.05325	1.99152	1.40698	53.638373	10.11392
25-09-2020	11:45:17	1.05325	1.99114	1.40698	53.638373	10.11392
25-09-2020	11:45:18	2.60327	1.99114	1.40698	53.638373	10.11392
25-09-2020	11:45:18	2.60327	1.99114	1.41698	53.638373	10.11392
25-09-2020	11:45:19	9.21327	1.99114	1.41698	53.638373	10.11392
25-09-2020	11:45:19	9.21327	1.99079	1.41698	53.638373	10.11392
25-09-2020	11:45:20	16.38164	1.99079	1.41698	53.638373	10.11392
25-09-2020	11:45:20	16.38164	1.99079	1.42049	53.638373	10.11392
25-09-2020	11:45:21	19.48718	1.99079	1.42049	53.638373	10.11392
25-09-2020	11:45:21	19.48718	1.9874	1.42049	53.638373	10.11392
25-09-2020	11:45:22	23.13891	1.9874	1.42049	53.638373	10.11392
25-09-2020	11:45:23	23.13891	1.9874	1.41869	53.638373	10.11392
25-09-2020	11:45:23	27.23019	1.9874	1.41869	53.638373	10.11392
25-09-2020	11:45:24	27.23019	1.98746	1.41869	53.638373	10.11392
25-09-2020	11:45:24	29.24763	1.98746	1.41869	53.638373	10.11392
25-09-2020	11:45:25	29.24763	1.98746	1.4081	53.638373	10.11392
25-09-2020	11:45:25	28.07431	1.98746	1.4081	53.638373	10.11392
25-09-2020	11:45:26	28.07431	1.98695	1.4081	53.638373	10.11392
25-09-2020	11:45:26	28.07431	1.98695	1.4081	53.638373	10.11392
25-09-2020	11:45:27	28.07431	1.98634	1.4081	53.638373	10.11392
25-09-2020	11:45:27	37.73646	1.98634	1.4081	53.638373	10.11392
25-09-2020	11:45:28	37.73646	1.98634	1.41814	53.638373	10.11392
25-09-2020	11:45:28	41.89948	1.98634	1.41814	53.638373	10.11392
25-09-2020	11:45:29	41.89948	1.98732	1.41814	53.638373	10.11392
25-09-2020	11:45:29	45.34195	1.98732	1.41814	53.638373	10.11392
25-09-2020	11:45:30	45.34195	1.98732	1.40832	53.638373	10.11392
25-09-2020	11:45:30	47.29124	1.98732	1.40832	53.638373	10.11392
25-09-2020	11:45:31	47.29124	1.98785	1.40832	53.638373	10.11392
25-09-2020	11:45:31	47.41965	1.98785	1.40832	53.638373	10.11392
25-09-2020	11:45:32	47.41965	1.98785	1.41011	53.638373	10.11392
25-09-2020	11:45:32	46.26227	1.98785	1.41011	53.638373	10.11392
25-09-2020	11:45:33	46.26227	1.9891	1.41011	53.638373	10.11392
25-09-2020	11:45:34	45.5132	1.9891	1.41011	53.638373	10.11392
25-09-2020	11:45:34	45.5132	1.9891	1.41844	53.638373	10.11392
25-09-2020	11:45:35	45.95857	1.9891	1.41844	53.638373	10.11392
25-09-2020	11:45:35	45.95857	1.98923	1.41844	53.638373	10.11392
25-09-2020	11:45:36	46.34584	1.98923	1.41844	53.638373	10.11392
25-09-2020	11:45:36	46.34584	1.98923	1.42873	53.638373	10.11392
25-09-2020	11:45:37	46.8539	1.98923	1.42873	53.638373	10.11392
25-09-2020	11:45:37	46.8539	1.99017	1.42873	53.638373	10.11392
25-09-2020	11:45:38	46.8539	1.99017	1.42873	53.638373	10.11392
25-09-2020	11:45:38	46.8539	1.99094	1.42873	53.638373	10.11392
25-09-2020	11:45:39	54.99537	1.99094	1.42873	53.638373	10.11392
25-09-2020	11:45:40	54.99537	1.99094	1.42454	53.638373	10.11392
25-09-2020	11:45:40	74.28289	1.99094	1.42454	53.638373	10.11392
25-09-2020	11:45:41	74.28289	1.99012	1.42454	53.638373	10.11392
25-09-2020	11:45:41	107.68658	1.99012	1.42454	53.638373	10.11392
25-09-2020	11:45:42	107.68658	1.99012	1.42618	53.638373	10.11392
25-09-2020	11:45:42	141.08445	1.99012	1.42618	53.638373	10.11392
25-09-2020	11:45:43	141.08445	1.99008	1.42618	53.638373	10.11392
25-09-2020	11:45:43	164.02455	1.99008	1.42618	53.638373	10.11392
25-09-2020	11:45:44	164.02455	1.99008	1.42872	53.638373	10.11392
25-09-2020	11:45:44	171.62415	1.99008	1.42872	53.638373	10.11392
25-09-2020	11:45:45	171.62415	1.9898	1.42872	53.638373	10.11392
25-09-2020	11:45:45	219.93943	1.9898	1.42872	53.638373	10.11392
25-09-2020	11:45:46	219.93943	1.9898	1.43424	53.638373	10.11392
25-09-2020	11:45:46	560.04634	1.9898	1.43424	53.638373	10.11392
25-09-2020	11:45:47	560.04634	1.99623	1.43424	53.638373	10.11392
25-09-2020	11:45:47	1352.92748	1.99623	1.43424	53.638373	10.11392
25-09-2020	11:45:48	1352.92748	1.99623	1.43253	53.638373	10.11392
25-09-2020	11:45:49	2052.32612	1.99623	1.43253	53.638373	10.11392
25-09-2020	11:45:49	2052.32612	2.01855	1.43253	53.638373	10.11392
25-09-2020	11:45:50	2052.32612	2.01855	1.43253	53.638373	10.11392
25-09-2020	11:45:50	2052.32612	2.02411	1.43253	53.638373	10.11392
25-09-2020	11:45:51	3187.85371	2.02411	1.43253	53.638373	10.11392
25-09-2020	11:45:52	3187.85371	2.02411	1.4293	53.638373	10.11392
25-09-2020	11:45:52	3912.98789	2.02411	1.4293	53.638373	10.11392
25-09-2020	11:45:53	3912.98789	2.037	1.4293	53.638373	10.11392
25-09-2020	11:45:54	4290.13447	2.037	1.4293	53.638373	10.11392
25-09-2020	11:45:55	4290.13447	2.037	1.43553	53.638373	10.11392
25-09-2020	11:45:56	4256.86384	2.037	1.43553	53.638373	10.11392
25-09-2020	11:45:57	4256.86384	2.03354	1.43553	53.638373	10.11392
25-09-2020	11:45:57	3478.64648	2.03354	1.43553	53.638373	10.11392
25-09-2020	11:45:58	3478.64648	2.03354	1.44256	53.638373	10.11392
25-09-2020	11:45:59	2397.7491	2.03354	1.44256	53.638373	10.11392
25-09-2020	11:45:59	2397.7491	2.00946	1.44256	53.638373	10.11392
25-09-2020	11:46:00	1641.08743	2.00946	1.44256	53.638373	10.11392
25-09-2020	11:46:00	1641.08743	2.00946	1.4207	53.638373	10.11392
25-09-2020	11:46:01	1284.25362	2.00946	1.4207	53.638373	10.11392
25-09-2020	11:46:01	1284.25362	2.00073	1.4207	53.638373	10.11392
25-09-2020	11:46:02	1114.78252	2.00073	1.4207	53.638373	10.11392
25-09-2020	11:46:03	1114.78252	2.00073	1.42108	53.638373	10.11392
25-09-2020	11:46:03	1019.90103	2.00073	1.42108	53.638373	10.11392
25-09-2020	11:46:04	1019.90103	1.99855	1.42108	53.638373	10.11392
25-09-2020	11:46:04	1019.90103	1.99855	1.42108	53.638373	10.11392
25-09-2020	11:46:05	1019.90103	1.99612	1.42108	53.638373	10.11392
25-09-2020	11:46:05	845.98112	1.99612	1.42108	53.638373	10.11392
25-09-2020	11:46:06	845.98112	1.99612	1.42423	53.638373	10.11392
25-09-2020	11:46:06	641.09244	1.99612	1.42423	53.638373	10.11392
25-09-2020	11:46:07	641.09244	1.9927	1.42423	53.638373	10.11392
25-09-2020	11:46:07	444.08002	1.9927	1.42423	53.638373	10.11392
25-09-2020	11:46:08	444.08002	1.9927	1.42521	53.638373	10.11392
25-09-2020	11:46:08	359.85216	1.9927	1.42521	53.638373	10.11392
25-09-2020	11:46:09	359.85216	1.991	1.42521	53.638373	10.11392
25-09-2020	11:46:10	497.18358	1.991	1.42521	53.638373	10.11392
25-09-2020	11:46:10	497.18358	1.991	1.42398	53.638373	10.11392
25-09-2020	11:46:11	894.49646	1.991	1.42398	53.638373	10.11392
25-09-2020	11:46:11	894.49646	1.99249	1.42398	53.638373	10.11392
25-09-2020	11:46:12	1596.75177	1.99249	1.42398	53.638373	10.11392
25-09-2020	11:46:12	1596.75177	1.99249	1.41953	53.638373	10.11392
25-09-2020	11:46:13	2227.54659	1.99249	1.41953	53.638373	10.11392
25-09-2020	11:46:14	2227.54659	1.99941	1.41953	53.638373	10.11392
25-09-2020	11:46:14	3364.01394	1.99941	1.41953	53.638373	10.11392
25-09-2020	11:46:15	3364.01394	1.99941	1.40813	53.638373	10.11392
25-09-2020	11:46:16	4744.45172	1.99941	1.40813	53.638373	10.11392
25-09-2020	11:46:17	4744.45172	2.05132	1.40813	53.638373	10.11392
25-09-2020	11:46:17	4744.45172	2.05132	1.40813	53.638373	10.11392
25-09-2020	11:46:18	4744.45172	2.06569	1.40813	53.638373	10.11392
25-09-2020	11:46:20	5634.45463	2.06569	1.40813	53.638373	10.11392
25-09-2020	11:46:23	5634.45463	2.06569	1.39889	53.638373	10.11392
25-09-2020	11:46:25	4723.02569	2.06569	1.39889	53.638373	10.11392
25-09-2020	11:46:26	4723.02569	2.01156	1.39889	53.638373	10.11392
25-09-2020	11:46:27	2783.93103	2.01156	1.39889	53.638373	10.11392
25-09-2020	11:46:27	2783.93103	2.01156	1.3951	53.638373	10.11392
25-09-2020	11:46:28	2301.15656	2.01156	1.3951	53.638373	10.11392
25-09-2020	11:46:29	2301.15656	1.9986	1.3951	53.638373	10.11392
25-09-2020	11:46:29	2021.46575	1.9986	1.3951	53.638373	10.11392
25-09-2020	11:46:30	2021.46575	1.9986	1.38762	53.638373	10.11392
25-09-2020	11:46:30	1443.94391	1.9986	1.38762	53.638373	10.11392
25-09-2020	11:46:31	1443.94391	1.99345	1.38762	53.638373	10.11392
25-09-2020	11:46:31	777.99371	1.99345	1.38762	53.638373	10.11392
25-09-2020	11:46:32	777.99371	1.99345	1.37357	53.638373	10.11392
25-09-2020	11:46:32	453.04444	1.99345	1.37357	53.638373	10.11392
25-09-2020	11:46:33	453.04444	1.98743	1.37357	53.638373	10.11392
25-09-2020	11:46:34	399.75878	1.98743	1.37357	53.638373	10.11392
25-09-2020	11:46:34	399.75878	1.98743	1.37549	53.638373	10.11392
25-09-2020	11:46:35	543.44502	1.98743	1.37549	53.638373	10.11392
25-09-2020	11:46:35	543.44502	1.9905	1.37549	53.638373	10.11392
25-09-2020	11:46:36	543.44502	1.9905	1.37549	53.638373	10.11392
25-09-2020	11:46:36	543.44502	1.98933	1.37549	53.638373	10.11392
25-09-2020	11:46:37	358.21122	1.98933	1.37549	53.638373	10.11392
25-09-2020	11:46:37	358.21122	1.98933	1.3722	53.638373	10.11392
25-09-2020	11:46:38	259.98358	1.98933	1.3722	53.638373	10.11392
25-09-2020	11:46:38	259.98358	1.98751	1.3722	53.638373	10.11392
25-09-2020	11:46:39	232.38607	1.98751	1.3722	53.638373	10.11392
25-09-2020	11:46:40	232.38607	1.98751	1.37119	53.638373	10.11392
25-09-2020	11:46:40	194.9315	1.98751	1.37119	53.638373	10.11392
25-09-2020	11:46:41	194.9315	1.98634	1.37119	53.638373	10.11392
25-09-2020	11:46:41	139.03207	1.98634	1.37119	53.638373	10.11392
25-09-2020	11:46:42	139.03207	1.98634	1.36975	53.638373	10.11392
25-09-2020	11:46:42	92.90659	1.98634	1.36975	53.638373	10.11392
25-09-2020	11:46:43	92.90659	1.98602	1.36975	53.638373	10.11392
25-09-2020	11:46:43	81.79338	1.98602	1.36975	53.638373	10.11392
25-09-2020	11:46:44	81.79338	1.98602	1.36544	53.638373	10.11392
25-09-2020	11:46:44	84.05341	1.98602	1.36544	53.638373	10.11392
25-09-2020	11:46:45	84.05341	1.98539	1.36544	53.638373	10.11392
25-09-2020	11:46:45	85.09368	1.98539	1.36544	53.638373	10.11392
25-09-2020	11:46:46	85.09368	1.98539	1.37874	53.638373	10.11392
25-09-2020	11:46:47	81.30872	1.98539	1.37874	53.638373	10.11392
25-09-2020	11:46:47	81.30872	1.98533	1.37874	53.638373	10.11392
25-09-2020	11:46:48	81.30872	1.98533	1.37874	53.638373	10.11392
25-09-2020	11:46:48	81.30872	1.98555	1.37874	53.638373	10.11392
25-09-2020	11:46:49	56.9029	1.98555	1.37874	53.638373	10.11392
25-09-2020	11:46:49	56.9029	1.98555	1.38653	53.638373	10.11392
25-09-2020	11:46:50	46.43169	1.98555	1.38653	53.638373	10.11392
25-09-2020	11:46:50	46.43169	1.98677	1.38653	53.638373	10.11392
25-09-2020	11:46:51	40.5592	1.98677	1.38653	53.638373	10.11392
25-09-2020	11:46:51	40.5592	1.98677	1.3889	53.638373	10.11392
25-09-2020	11:46:52	35.30269	1.98677	1.3889	53.638373	10.11392
25-09-2020	11:46:52	35.30269	1.98522	1.3889	53.638373	10.11392
25-09-2020	11:46:53	23.82519	1.98522	1.3889	53.638373	10.11392
25-09-2020	11:46:54	23.82519	1.98522	1.39125	53.638373	10.11392
25-09-2020	11:46:54	15.40813	1.98522	1.39125	53.638373	10.11392
25-09-2020	11:46:55	15.40813	1.98473	1.39125	53.638373	10.11392
25-09-2020	11:46:55	11.43058	1.98473	1.39125	53.638373	10.11392
25-09-2020	11:46:56	11.43058	1.98473	1.38881	53.638373	10.11392
25-09-2020	11:46:56	10.35698	1.98473	1.38881	53.638373	10.11392
25-09-2020	11:46:57	10.35698	1.98623	1.38881	53.638373	10.11392
25-09-2020	11:46:57	9.22235	1.98623	1.38881	53.638373	10.11392
25-09-2020	11:46:58	9.22235	1.98623	1.39025	53.638373	10.11392
25-09-2020	11:46:58	7.85663	1.98623	1.39025	53.638373	10.11392
25-09-2020	11:46:59	7.85663	1.98634	1.39025	53.638373	10.11392
25-09-2020	11:46:59	7.85663	1.98634	1.39025	53.638373	10.11392
25-09-2020	11:47:00	7.85663	1.98646	1.39025	53.638373	10.11392
25-09-2020	11:47:01	7.36626	1.98646	1.39025	53.638373	10.11392
25-09-2020	11:47:01	7.36626	1.98646	1.38967	53.638373	10.11392
25-09-2020	11:47:01	11.30667	1.98646	1.38967	53.638373	10.11392
25-09-2020	11:47:02	11.30667	1.98719	1.38967	53.638373	10.11392
25-09-2020	11:47:03	25.58135	1.98719	1.38967	53.638373	10.11392
25-09-2020	11:47:03	25.58135	1.98719	1.39229	53.638373	10.11392
25-09-2020	11:47:04	35.34355	1.98719	1.39229	53.638373	10.11392
25-09-2020	11:47:04	35.34355	1.98669	1.39229	53.638373	10.11392
25-09-2020	11:47:05	49.9194	1.98669	1.39229	53.638373	10.11392
25-09-2020	11:47:05	49.9194	1.98669	1.39554	53.638373	10.11392
25-09-2020	11:47:06	80.93866	1.98669	1.39554	53.638373	10.11392
25-09-2020	11:47:06	80.93866	1.98898	1.39554	53.638373	10.11392
25-09-2020	11:47:07	98.83597	1.98898	1.39554	53.638373	10.11392
25-09-2020	11:47:07	98.83597	1.98898	1.39685	53.638373	10.11392
25-09-2020	11:47:08	93.16839	1.98898	1.39685	53.638373	10.11392
25-09-2020	11:47:09	93.16839	1.98619	1.39685	53.638373	10.11392
25-09-2020	11:47:09	78.46022	1.98619	1.39685	53.638373	10.11392
25-09-2020	11:47:10	78.46022	1.98619	1.39696	53.638373	10.11392
25-09-2020	11:47:10	74.00163	1.98619	1.39696	53.638373	10.11392
25-09-2020	11:47:11	74.00163	1.98731	1.39696	53.638373	10.11392
25-09-2020	11:47:11	74.00163	1.98731	1.39696	53.638373	10.11392
25-09-2020	11:47:12	74.00163	1.9865	1.39696	53.638373	10.11392
25-09-2020	11:47:12	122.49388	1.9865	1.39696	53.638373	10.11392
25-09-2020	11:47:13	122.49388	1.9865	1.40664	53.638373	10.11392
25-09-2020	11:47:13	211.24945	1.9865	1.40664	53.638373	10.11392
25-09-2020	11:47:14	211.24945	1.98803	1.40664	53.638373	10.11392
25-09-2020	11:47:14	290.77741	1.98803	1.40664	53.638373	10.11392
25-09-2020	11:47:15	290.77741	1.98803	1.4152	53.638373	10.11392
25-09-2020	11:47:15	313.33778	1.98803	1.4152	53.638373	10.11392
25-09-2020	11:47:16	313.33778	1.98936	1.4152	53.638373	10.11392
25-09-2020	11:47:17	293.27414	1.98936	1.4152	53.638373	10.11392
25-09-2020	11:47:17	293.27414	1.98936	1.42518	53.638373	10.11392
25-09-2020	11:47:18	247.83955	1.98936	1.42518	53.638373	10.11392
25-09-2020	11:47:18	247.83955	1.99002	1.42518	53.638373	10.11392
25-09-2020	11:47:19	194.0112	1.99002	1.42518	53.638373	10.11392
25-09-2020	11:47:19	194.0112	1.99002	1.4272	53.638373	10.11392
25-09-2020	11:47:20	170.52004	1.99002	1.4272	53.638373	10.11392
25-09-2020	11:47:20	170.52004	1.9907	1.4272	53.638373	10.11392
25-09-2020	11:47:21	165.36861	1.9907	1.4272	53.638373	10.11392
25-09-2020	11:47:21	165.36861	1.9907	1.41457	53.638373	10.11392
25-09-2020	11:47:22	183.26598	1.9907	1.41457	53.638373	10.11392
25-09-2020	11:47:23	183.26598	1.99011	1.41457	53.638373	10.11392
25-09-2020	11:47:23	183.26598	1.99011	1.41457	53.638373	10.11392
25-09-2020	11:47:24	183.26598	1.99079	1.41457	53.638373	10.11392
25-09-2020	11:47:24	467.77732	1.99079	1.41457	53.638373	10.11392
25-09-2020	11:47:25	467.77732	1.99079	1.40659	53.638373	10.11392
25-09-2020	11:47:25	1170.45606	1.99079	1.40659	53.638373	10.11392
25-09-2020	11:47:26	1170.45606	2.00172	1.40659	53.638373	10.11392
25-09-2020	11:47:26	2412.87169	2.00172	1.40659	53.638373	10.11392
25-09-2020	11:47:27	2412.87169	2.00172	1.40173	53.638373	10.11392
25-09-2020	11:47:28	3166.36014	2.00172	1.40173	53.638373	10.11392
25-09-2020	11:47:28	3166.36014	2.01166	1.40173	53.638373	10.11392
25-09-2020	11:47:29	4951.46626	2.01166	1.40173	53.638373	10.11392
25-09-2020	11:47:30	4951.46626	2.01166	1.39914	53.638373	10.11392
25-09-2020	11:47:34	6587.40246	2.01166	1.39914	53.638373	10.11392
25-09-2020	11:47:36	6587.40246	2.01546	1.39914	53.638373	10.11392
25-09-2020	11:47:37	3942.39845	2.01546	1.39914	53.638373	10.11392
25-09-2020	11:47:38	3942.39845	2.01546	1.41741	53.638373	10.11392
25-09-2020	11:47:38	2634.29538	2.01546	1.41741	53.638373	10.11392
25-09-2020	11:47:39	2634.29538	2.00321	1.41741	53.638373	10.11392
25-09-2020	11:47:40	2258.72192	2.00321	1.41741	53.638373	10.11392
25-09-2020	11:47:40	2258.72192	2.00321	1.42423	53.638373	10.11392
25-09-2020	11:47:41	2424.27756	2.00321	1.42423	53.638373	10.11392
25-09-2020	11:47:41	2424.27756	2.02026	1.42423	53.638373	10.11392
25-09-2020	11:47:42	2424.27756	2.02026	1.42423	53.638373	10.11392
25-09-2020	11:47:43	2424.27756	2.03039	1.42423	53.638373	10.11392
25-09-2020	11:47:43	3490.66858	2.03039	1.42423	53.638373	10.11392
25-09-2020	11:47:44	3490.66858	2.03039	1.43514	53.638373	10.11392
25-09-2020	11:47:45	3923.62667	2.03039	1.43514	53.638373	10.11392
25-09-2020	11:47:45	3923.62667	2.02801	1.43514	53.638373	10.11392
25-09-2020	11:47:46	3470.2845	2.02801	1.43514	53.638373	10.11392
25-09-2020	11:47:47	3470.2845	2.02801	1.43896	53.638373	10.11392
25-09-2020	11:47:47	2345.09555	2.02801	1.43896	53.638373	10.11392
25-09-2020	11:47:48	2345.09555	2.00661	1.43896	53.638373	10.11392
25-09-2020	11:47:49	1609.22455	2.00661	1.43896	53.638373	10.11392
25-09-2020	11:47:49	1609.22455	2.00661	1.43974	53.638373	10.11392
25-09-2020	11:47:50	1540.52119	2.00661	1.43974	53.638373	10.11392
25-09-2020	11:47:50	1540.52119	2.01008	1.43974	53.638373	10.11392
25-09-2020	11:47:51	1668.20961	2.01008	1.43974	53.638373	10.11392
25-09-2020	11:47:52	1668.20961	2.01008	1.43956	53.638373	10.11392
25-09-2020	11:47:52	1803.39061	2.01008	1.43956	53.638373	10.11392
25-09-2020	11:47:53	1803.39061	2.01184	1.43956	53.638373	10.11392
25-09-2020	11:47:53	1930.72811	2.01184	1.43956	53.638373	10.11392
25-09-2020	11:47:54	1930.72811	2.01184	1.43862	53.638373	10.11392
25-09-2020	11:47:54	1909.67217	2.01184	1.43862	53.638373	10.11392
25-09-2020	11:47:55	1909.67217	2.00734	1.43862	53.638373	10.11392
25-09-2020	11:47:56	1909.67217	2.00734	1.43862	53.638373	10.11392
25-09-2020	11:47:56	1909.67217	2.00482	1.43862	53.638373	10.11392
25-09-2020	11:47:57	1818.42705	2.00482	1.43862	53.638373	10.11392
25-09-2020	11:47:57	1818.42705	2.00482	1.43178	53.638373	10.11392
25-09-2020	11:47:58	1795.48113	2.00482	1.43178	53.638373	10.11392
25-09-2020	11:47:58	1795.48113	2.00457	1.43178	53.638373	10.11392
25-09-2020	11:47:59	1595.51421	2.00457	1.43178	53.638373	10.11392
25-09-2020	11:48:00	1595.51421	2.00457	1.44678	53.638373	10.11392
25-09-2020	11:48:00	1249.04771	2.00457	1.44678	53.638373	10.11392
25-09-2020	11:48:01	1249.04771	1.99727	1.44678	53.638373	10.11392
25-09-2020	11:48:01	906.76058	1.99727	1.44678	53.638373	10.11392
25-09-2020	11:48:02	906.76058	1.99727	1.44083	53.638373	10.11392
25-09-2020	11:48:02	715.02487	1.99727	1.44083	53.638373	10.11392
25-09-2020	11:48:03	715.02487	1.99261	1.44083	53.638373	10.11392
25-09-2020	11:48:03	626.45097	1.99261	1.44083	53.638373	10.11392
25-09-2020	11:48:04	626.45097	1.99261	1.45341	53.638373	10.11392
25-09-2020	11:48:04	586.4728	1.99261	1.45341	53.638373	10.11392
25-09-2020	11:48:05	586.4728	1.99143	1.45341	53.638373	10.11392
25-09-2020	11:48:06	631.31661	1.99143	1.45341	53.638373	10.11392
25-09-2020	11:48:06	631.31661	1.99143	1.465	53.638373	10.11392
25-09-2020	11:48:07	738.94781	1.99143	1.465	53.638373	10.11392
25-09-2020	11:48:07	738.94781	1.99444	1.465	53.638373	10.11392
25-09-2020	11:48:08	738.94781	1.99444	1.465	53.638373	10.11392
25-09-2020	11:48:08	738.94781	1.9938	1.465	53.638373	10.11392
25-09-2020	11:48:09	914.20513	1.9938	1.465	53.638373	10.11392
25-09-2020	11:48:09	914.20513	1.9938	1.47031	53.638373	10.11392
25-09-2020	11:48:10	921.97571	1.9938	1.47031	53.638373	10.11392
25-09-2020	11:48:10	921.97571	1.99606	1.47031	53.638373	10.11392
25-09-2020	11:48:11	919.2472	1.99606	1.47031	53.638373	10.11392
25-09-2020	11:48:12	919.2472	1.99606	1.47181	53.638373	10.11392
25-09-2020	11:48:12	925.64849	1.99606	1.47181	53.638373	10.11392
25-09-2020	11:48:13	925.64849	1.99511	1.47181	53.638373	10.11392
25-09-2020	11:48:13	885.6052	1.99511	1.47181	53.638373	10.11392
25-09-2020	11:48:14	885.6052	1.99511	1.4637	53.638373	10.11392
25-09-2020	11:48:14	901.87602	1.99511	1.4637	53.638373	10.11392
25-09-2020	11:48:15	901.87602	1.99722	1.4637	53.638373	10.11392
25-09-2020	11:48:15	1174.70656	1.99722	1.4637	53.638373	10.11392
25-09-2020	11:48:16	1174.70656	1.99722	1.45227	53.638373	10.11392
25-09-2020	11:48:16	1589.57977	1.99722	1.45227	53.638373	10.11392
25-09-2020	11:48:17	1589.57977	2.00912	1.45227	53.638373	10.11392
25-09-2020	11:48:18	2054.30803	2.00912	1.45227	53.638373	10.11392
25-09-2020	11:48:18	2054.30803	2.00912	1.44778	53.638373	10.11392
25-09-2020	11:48:19	2432.91796	2.00912	1.44778	53.638373	10.11392
25-09-2020	11:48:19	2432.91796	2.01768	1.44778	53.638373	10.11392
25-09-2020	11:48:20	2432.91796	2.01768	1.44778	53.638373	10.11392
25-09-2020	11:48:21	2432.91796	2.01717	1.44778	53.638373	10.11392
25-09-2020	11:48:21	2618.62519	2.01717	1.44778	53.638373	10.11392
25-09-2020	11:48:22	2618.62519	2.01717	1.45631	53.638373	10.11392
25-09-2020	11:48:22	2504.75708	2.01717	1.45631	53.638373	10.11392
25-09-2020	11:48:23	2504.75708	2.01357	1.45631	53.638373	10.11392
25-09-2020	11:48:24	2389.4815	2.01357	1.45631	53.638373	10.11392
25-09-2020	11:48:24	2389.4815	2.01357	1.45365	53.638373	10.11392
25-09-2020	11:48:25	2285.29989	2.01357	1.45365	53.638373	10.11392
25-09-2020	11:48:25	2285.29989	2.01058	1.45365	53.638373	10.11392
25-09-2020	11:48:26	2074.75931	2.01058	1.45365	53.638373	10.11392
25-09-2020	11:48:27	2074.75931	2.01058	1.45609	53.638373	10.11392
25-09-2020	11:48:27	1722.65088	2.01058	1.45609	53.638373	10.11392
25-09-2020	11:48:28	1722.65088	2.00108	1.45609	53.638373	10.11392
25-09-2020	11:48:28	1331.67179	2.00108	1.45609	53.638373	10.11392
25-09-2020	11:48:29	1331.67179	2.00108	1.44383	53.638373	10.11392
25-09-2020	11:48:29	1094.27301	2.00108	1.44383	53.638373	10.11392
25-09-2020	11:48:30	1094.27301	1.99631	1.44383	53.638373	10.11392
25-09-2020	11:48:31	1034.5005	1.99631	1.44383	53.638373	10.11392
25-09-2020	11:48:31	1034.5005	1.99631	1.4346	53.638373	10.11392
25-09-2020	11:48:32	1405.07757	1.99631	1.4346	53.638373	10.11392
25-09-2020	11:48:32	1405.07757	2.00233	1.4346	53.638373	10.11392
25-09-2020	11:48:33	1405.07757	2.00233	1.4346	53.638373	10.11392
25-09-2020	11:48:33	1405.07757	2.01576	1.4346	53.638373	10.11392
25-09-2020	11:48:36	6224.53401	2.01576	1.4346	53.638373	10.11392
25-09-2020	11:48:40	6224.53401	2.01576	1.45686	53.638373	10.11392
25-09-2020	11:48:42	4950.14368	2.01576	1.45686	53.638373	10.11392
25-09-2020	11:48:43	4950.14368	2.02672	1.45686	53.638373	10.11392
25-09-2020	11:48:43	2779.4594	2.02672	1.45686	53.638373	10.11392
25-09-2020	11:48:44	2779.4594	2.02672	1.44676	53.638373	10.11392
25-09-2020	11:48:44	1809.81611	2.02672	1.44676	53.638373	10.11392
25-09-2020	11:48:45	1809.81611	2.00542	1.44676	53.638373	10.11392
25-09-2020	11:48:46	1417.69449	2.00542	1.44676	53.638373	10.11392
25-09-2020	11:48:46	1417.69449	2.00542	1.43656	53.638373	10.11392
25-09-2020	11:48:47	1324.01834	2.00542	1.43656	53.638373	10.11392
25-09-2020	11:48:47	1324.01834	2.00619	1.43656	53.638373	10.11392
25-09-2020	11:48:48	1211.17522	2.00619	1.43656	53.638373	10.11392
25-09-2020	11:48:49	1211.17522	2.00619	1.43413	53.638373	10.11392
25-09-2020	11:48:49	1107.21988	2.00619	1.43413	53.638373	10.11392
25-09-2020	11:48:50	1107.21988	2.00372	1.43413	53.638373	10.11392
25-09-2020	11:48:50	1011.11358	2.00372	1.43413	53.638373	10.11392
25-09-2020	11:48:51	1011.11358	2.00372	1.44019	53.638373	10.11392
25-09-2020	11:48:51	956.31906	2.00372	1.44019	53.638373	10.11392
25-09-2020	11:48:52	956.31906	2.00259	1.44019	53.638373	10.11392
25-09-2020	11:48:52	956.31906	2.00259	1.44019	53.638373	10.11392
25-09-2020	11:48:53	956.31906	2.00503	1.44019	53.638373	10.11392
25-09-2020	11:48:53	1692.3055	2.00503	1.44019	53.638373	10.11392
25-09-2020	11:48:54	1692.3055	2.00503	1.50605	53.638373	10.11392
25-09-2020	11:48:54	2172.41771	2.00503	1.50605	53.638373	10.11392
25-09-2020	11:48:55	2172.41771	2.01027	1.50605	53.638373	10.11392
25-09-2020	11:48:56	2287.94779	2.01027	1.50605	53.638373	10.11392
25-09-2020	11:48:56	2287.94779	2.01027	1.52373	53.638373	10.11392
25-09-2020	11:48:57	2154.55522	2.01027	1.52373	53.638373	10.11392
25-09-2020	11:48:58	2154.55522	2.00576	1.52373	53.638373	10.11392
25-09-2020	11:48:58	1902.30006	2.00576	1.52373	53.638373	10.11392
25-09-2020	11:48:59	1902.30006	2.00576	1.50066	53.638373	10.11392
25-09-2020	11:48:59	1658.29726	2.00576	1.50066	53.638373	10.11392
25-09-2020	11:49:00	1658.29726	2.00228	1.50066	53.638373	10.11392
25-09-2020	11:49:01	1450.09748	2.00228	1.50066	53.638373	10.11392
25-09-2020	11:49:01	1450.09748	2.00228	1.47529	53.638373	10.11392
25-09-2020	11:49:02	1296.31724	2.00228	1.47529	53.638373	10.11392
25-09-2020	11:49:02	1296.31724	1.99827	1.47529	53.638373	10.11392
25-09-2020	11:49:03	1162.69665	1.99827	1.47529	53.638373	10.11392
25-09-2020	11:49:03	1162.69665	1.99827	1.47183	53.638373	10.11392
25-09-2020	11:49:04	1064.89949	1.99827	1.47183	53.638373	10.11392
25-09-2020	11:49:04	1064.89949	1.99495	1.47183	53.638373	10.11392
25-09-2020	11:49:05	1064.89949	1.99495	1.47183	53.638373	10.11392
25-09-2020	11:49:06	1064.89949	1.99374	1.47183	53.638373	10.11392
25-09-2020	11:49:06	796.27721	1.99374	1.47183	53.638373	10.11392
25-09-2020	11:49:07	796.27721	1.99374	1.46162	53.638373	10.11392
25-09-2020	11:49:07	652.1693	1.99374	1.46162	53.638373	10.11392
25-09-2020	11:49:08	652.1693	1.99089	1.46162	53.638373	10.11392
25-09-2020	11:49:08	535.95792	1.99089	1.46162	53.638373	10.11392
25-09-2020	11:49:09	535.95792	1.99089	1.46485	53.638373	10.11392
25-09-2020	11:49:09	465.28625	1.99089	1.46485	53.638373	10.11392
25-09-2020	11:49:10	465.28625	1.98905	1.46485	53.638373	10.11392
25-09-2020	11:49:10	425.082	1.98905	1.46485	53.638373	10.11392
25-09-2020	11:49:11	425.082	1.98905	1.47878	53.638373	10.11392
25-09-2020	11:49:11	401.21541	1.98905	1.47878	53.638373	10.11392
25-09-2020	11:49:12	401.21541	1.98983	1.47878	53.638373	10.11392
25-09-2020	11:49:13	380.4377	1.98983	1.47878	53.638373	10.11392
25-09-2020	11:49:13	380.4377	1.98983	1.48619	53.638373	10.11392
25-09-2020	11:49:14	364.90778	1.98983	1.48619	53.638373	10.11392
25-09-2020	11:49:14	364.90778	1.98819	1.48619	53.638373	10.11392
25-09-2020	11:49:15	356.11048	1.98819	1.48619	53.638373	10.11392
25-09-2020	11:49:15	356.11048	1.98819	1.49214	53.638373	10.11392
25-09-2020	11:49:16	359.13114	1.98819	1.49214	53.638373	10.11392
25-09-2020	11:49:16	359.13114	1.99015	1.49214	53.638373	10.11392
25-09-2020	11:49:17	359.13114	1.99015	1.49214	53.638373	10.11392
25-09-2020	11:49:17	359.13114	1.99032	1.49214	53.638373	10.11392
25-09-2020	11:49:18	380.47852	1.99032	1.49214	53.638373	10.11392
25-09-2020	11:49:19	380.47852	1.99032	1.49566	53.638373	10.11392
25-09-2020	11:49:19	383.40702	1.99032	1.49566	53.638373	10.11392
25-09-2020	11:49:20	383.40702	1.99072	1.49566	53.638373	10.11392
25-09-2020	11:49:20	376.25433	1.99072	1.49566	53.638373	10.11392
25-09-2020	11:49:21	376.25433	1.99072	1.50553	53.638373	10.11392
25-09-2020	11:49:21	366.16589	1.99072	1.50553	53.638373	10.11392
25-09-2020	11:49:22	366.16589	1.98951	1.50553	53.638373	10.11392
25-09-2020	11:49:22	353.59152	1.98951	1.50553	53.638373	10.11392
25-09-2020	11:49:23	353.59152	1.98951	1.51619	53.638373	10.11392
25-09-2020	11:49:23	339.51613	1.98951	1.51619	53.638373	10.11392
25-09-2020	11:49:24	339.51613	1.98859	1.51619	53.638373	10.11392
25-09-2020	11:49:24	318.37558	1.98859	1.51619	53.638373	10.11392
25-09-2020	11:49:25	318.37558	1.98859	1.51101	53.638373	10.11392
25-09-2020	11:49:25	296.34672	1.98859	1.51101	53.638373	10.11392
25-09-2020	11:49:26	296.34672	1.98638	1.51101	53.638373	10.11392
25-09-2020	11:49:27	274.70572	1.98638	1.51101	53.638373	10.11392
25-09-2020	11:49:27	274.70572	1.98638	1.50932	53.638373	10.11392
25-09-2020	11:49:28	254.0482	1.98638	1.50932	53.638373	10.11392
25-09-2020	11:49:28	254.0482	1.98518	1.50932	53.638373	10.11392
25-09-2020	11:49:29	254.0482	1.98518	1.50932	53.638373	10.11392
25-09-2020	11:49:29	254.0482	1.98579	1.50932	53.638373	10.11392
25-09-2020	11:49:30	190.36283	1.98579	1.50932	53.638373	10.11392
25-09-2020	11:49:30	190.36283	1.98579	1.49443	53.638373	10.11392
25-09-2020	11:49:31	155.51809	1.98579	1.49443	53.638373	10.11392
25-09-2020	11:49:31	155.51809	1.98414	1.49443	53.638373	10.11392
25-09-2020	11:49:32	129.00839	1.98414	1.49443	53.638373	10.11392
25-09-2020	11:49:32	129.00839	1.98414	1.47299	53.638373	10.11392
25-09-2020	11:49:33	122.61026	1.98414	1.47299	53.638373	10.11392
25-09-2020	11:49:33	122.61026	1.98371	1.47299	53.638373	10.11392
25-09-2020	11:49:34	130.95089	1.98371	1.47299	53.638373	10.11392
25-09-2020	11:49:35	130.95089	1.98371	1.47094	53.638373	10.11392
25-09-2020	11:49:35	146.33682	1.98371	1.47094	53.638373	10.11392
25-09-2020	11:49:36	146.33682	1.98566	1.47094	53.638373	10.11392
25-09-2020	11:49:36	210.88028	1.98566	1.47094	53.638373	10.11392
25-09-2020	11:49:37	210.88028	1.98566	1.47342	53.638373	10.11392
25-09-2020	11:49:37	323.46651	1.98566	1.47342	53.638373	10.11392
25-09-2020	11:49:38	323.46651	1.99012	1.47342	53.638373	10.11392
25-09-2020	11:49:38	429.32682	1.99012	1.47342	53.638373	10.11392
25-09-2020	11:49:39	429.32682	1.99012	1.48392	53.638373	10.11392
25-09-2020	11:49:39	485.39906	1.99012	1.48392	53.638373	10.11392
25-09-2020	11:49:40	485.39906	1.99044	1.48392	53.638373	10.11392
25-09-2020	11:49:40	485.39906	1.99044	1.48392	53.638373	10.11392
25-09-2020	11:49:41	485.39906	1.9906	1.48392	53.638373	10.11392
25-09-2020	13:55:06	0.51096	1.98279	1.08074	53.564019	10.091463
25-09-2020	13:55:07	0.51096	1.98279	1.08124	53.564019	10.091463
25-09-2020	13:55:07	0.71641	1.98279	1.08124	53.564019	10.091463
25-09-2020	13:55:08	0.71641	1.98226	1.08124	53.564019	10.091463
25-09-2020	13:55:09	0.71641	1.98226	1.08124	53.564019	10.091463
25-09-2020	13:55:09	0.71641	1.98237	1.08124	53.564019	10.091463
25-09-2020	13:55:10	2.07179	1.98237	1.08124	53.564019	10.091463
25-09-2020	13:55:10	2.07179	1.98237	1.08056	53.564019	10.091463
25-09-2020	13:55:11	2.19361	1.98237	1.08056	53.564019	10.091463
25-09-2020	13:55:11	2.19361	1.98195	1.08056	53.564019	10.091463
25-09-2020	13:55:12	4.01464	1.98195	1.08056	53.564019	10.091463
25-09-2020	13:55:12	4.01464	1.98195	1.08349	53.564019	10.091463
25-09-2020	13:55:13	6.51623	1.98195	1.08349	53.564019	10.091463
25-09-2020	13:55:14	6.51623	1.98115	1.08349	53.564019	10.091463
25-09-2020	13:55:14	8.19504	1.98115	1.08349	53.564019	10.091463
25-09-2020	13:55:15	8.19504	1.98115	1.08372	53.564019	10.091463
25-09-2020	13:55:15	11.00956	1.98115	1.08372	53.564019	10.091463
25-09-2020	13:55:16	11.00956	1.98068	1.08372	53.564019	10.091463
25-09-2020	13:55:16	14.46945	1.98068	1.08372	53.564019	10.091463
25-09-2020	13:55:17	14.46945	1.98068	1.1024	53.564019	10.091463
25-09-2020	13:55:18	21.28316	1.98068	1.1024	53.564019	10.091463
25-09-2020	13:55:18	21.28316	1.9823	1.1024	53.564019	10.091463
25-09-2020	13:55:19	33.30029	1.9823	1.1024	53.564019	10.091463
25-09-2020	13:55:19	33.30029	1.9823	1.10149	53.564019	10.091463
25-09-2020	13:55:20	46.66732	1.9823	1.10149	53.564019	10.091463
25-09-2020	13:55:21	46.66732	1.98489	1.10149	53.564019	10.091463
25-09-2020	13:55:21	46.66732	1.98489	1.10149	53.564019	10.091463
25-09-2020	13:55:22	46.66732	1.98597	1.10149	53.564019	10.091463
25-09-2020	13:55:22	62.45473	1.98597	1.10149	53.564019	10.091463
25-09-2020	13:55:23	62.45473	1.98597	1.09235	53.564019	10.091463
25-09-2020	13:55:23	53.99372	1.98597	1.09235	53.564019	10.091463
25-09-2020	13:55:24	53.99372	1.98348	1.09235	53.564019	10.091463
25-09-2020	13:55:24	46.90913	1.98348	1.09235	53.564019	10.091463
25-09-2020	13:55:25	46.90913	1.98348	1.08948	53.564019	10.091463
25-09-2020	13:55:26	41.33517	1.98348	1.08948	53.564019	10.091463
25-09-2020	13:55:26	41.33517	1.98346	1.08948	53.564019	10.091463
25-09-2020	13:55:27	33.87674	1.98346	1.08948	53.564019	10.091463
25-09-2020	13:55:28	33.87674	1.98346	1.08863	53.564019	10.091463
25-09-2020	13:55:28	28.22474	1.98346	1.08863	53.564019	10.091463
25-09-2020	13:55:29	28.22474	1.9817	1.08863	53.564019	10.091463
25-09-2020	13:55:29	23.82229	1.9817	1.08863	53.564019	10.091463
25-09-2020	13:55:30	23.82229	1.9817	1.07963	53.564019	10.091463
25-09-2020	13:55:30	18.46095	1.9817	1.07963	53.564019	10.091463
25-09-2020	13:55:31	18.46095	1.98128	1.07963	53.564019	10.091463
25-09-2020	13:55:32	15.8552	1.98128	1.07963	53.564019	10.091463
25-09-2020	13:55:32	15.8552	1.98128	1.07876	53.564019	10.091463
25-09-2020	13:55:33	14.82282	1.98128	1.07876	53.564019	10.091463
25-09-2020	13:55:33	14.82282	1.98141	1.07876	53.564019	10.091463
25-09-2020	13:55:34	14.82282	1.98141	1.07876	53.564019	10.091463
25-09-2020	13:55:34	14.82282	1.98058	1.07876	53.564019	10.091463
25-09-2020	13:55:35	13.61559	1.98058	1.07876	53.564019	10.091463
25-09-2020	13:55:35	13.61559	1.98058	1.08149	53.564019	10.091463
25-09-2020	13:55:36	12.50412	1.98058	1.08149	53.564019	10.091463
25-09-2020	13:55:37	12.50412	1.98048	1.08149	53.564019	10.091463
25-09-2020	13:55:37	11.58929	1.98048	1.08149	53.564019	10.091463
25-09-2020	13:55:38	11.58929	1.98048	1.08207	53.564019	10.091463
25-09-2020	13:55:38	11.53202	1.98048	1.08207	53.564019	10.091463
25-09-2020	13:55:39	11.53202	1.98027	1.08207	53.564019	10.091463
25-09-2020	13:55:39	10.98276	1.98027	1.08207	53.564019	10.091463
25-09-2020	13:55:40	10.98276	1.98027	1.08908	53.564019	10.091463
25-09-2020	13:55:40	10.40028	1.98027	1.08908	53.564019	10.091463
25-09-2020	13:55:41	10.40028	1.98107	1.08908	53.564019	10.091463
25-09-2020	13:55:42	9.80958	1.98107	1.08908	53.564019	10.091463
25-09-2020	13:55:42	9.80958	1.98107	1.09657	53.564019	10.091463
25-09-2020	13:55:43	9.44171	1.98107	1.09657	53.564019	10.091463
25-09-2020	13:55:43	9.44171	1.97964	1.09657	53.564019	10.091463
25-09-2020	13:55:44	9.32416	1.97964	1.09657	53.564019	10.091463
25-09-2020	13:55:45	9.32416	1.97964	1.10103	53.564019	10.091463
25-09-2020	13:55:45	9.49493	1.97964	1.10103	53.564019	10.091463
25-09-2020	13:55:46	9.49493	1.98082	1.10103	53.564019	10.091463
25-09-2020	13:55:46	9.49493	1.98082	1.10103	53.564019	10.091463
25-09-2020	13:55:47	9.49493	1.97971	1.10103	53.564019	10.091463
25-09-2020	13:55:47	7.66805	1.97971	1.10103	53.564019	10.091463
25-09-2020	13:55:48	7.66805	1.97971	1.10244	53.564019	10.091463
25-09-2020	13:55:49	5.9432	1.97971	1.10244	53.564019	10.091463
25-09-2020	13:55:49	5.9432	1.98099	1.10244	53.564019	10.091463
25-09-2020	13:55:50	5.12989	1.98099	1.10244	53.564019	10.091463
25-09-2020	13:55:50	5.12989	1.98099	1.10195	53.564019	10.091463
25-09-2020	13:55:51	5.31332	1.98099	1.10195	53.564019	10.091463
25-09-2020	13:55:52	5.31332	1.98204	1.10195	53.564019	10.091463
25-09-2020	13:55:52	5.85917	1.98204	1.10195	53.564019	10.091463
25-09-2020	13:55:53	5.85917	1.98204	1.09983	53.564019	10.091463
25-09-2020	13:55:53	6.79264	1.98204	1.09983	53.564019	10.091463
25-09-2020	13:55:54	6.79264	1.98016	1.09983	53.564019	10.091463
25-09-2020	13:55:54	7.72507	1.98016	1.09983	53.564019	10.091463
25-09-2020	13:55:55	7.72507	1.98016	1.10014	53.564019	10.091463
25-09-2020	13:55:55	8.42847	1.98016	1.10014	53.564019	10.091463
25-09-2020	13:55:56	8.42847	1.98118	1.10014	53.564019	10.091463
25-09-2020	13:55:57	9.74399	1.98118	1.10014	53.564019	10.091463
25-09-2020	13:55:57	9.74399	1.98118	1.10574	53.564019	10.091463
25-09-2020	13:55:58	13.06097	1.98118	1.10574	53.564019	10.091463
25-09-2020	13:55:58	13.06097	1.98155	1.10574	53.564019	10.091463
25-09-2020	13:55:59	13.06097	1.98155	1.10574	53.564019	10.091463
25-09-2020	13:55:59	13.06097	1.98044	1.10574	53.564019	10.091463
25-09-2020	13:56:00	82.02714	1.98044	1.10574	53.564019	10.091463
25-09-2020	13:56:00	82.02714	1.98044	1.11189	53.564019	10.091463
25-09-2020	13:56:01	155.18868	1.98044	1.11189	53.564019	10.091463
25-09-2020	13:56:02	155.18868	1.98474	1.11189	53.564019	10.091463
25-09-2020	13:56:02	223.19921	1.98474	1.11189	53.564019	10.091463
25-09-2020	13:56:03	223.19921	1.98474	1.11896	53.564019	10.091463
25-09-2020	13:56:03	258.08188	1.98474	1.11896	53.564019	10.091463
25-09-2020	13:56:04	258.08188	1.98568	1.11896	53.564019	10.091463
25-09-2020	13:56:04	261.04942	1.98568	1.11896	53.564019	10.091463
25-09-2020	13:56:05	261.04942	1.98568	1.12711	53.564019	10.091463
25-09-2020	13:56:06	250.11335	1.98568	1.12711	53.564019	10.091463
25-09-2020	13:56:06	250.11335	1.98617	1.12711	53.564019	10.091463
25-09-2020	13:56:07	237.7026	1.98617	1.12711	53.564019	10.091463
25-09-2020	13:56:08	237.7026	1.98617	1.1252	53.564019	10.091463
25-09-2020	13:56:08	218.43661	1.98617	1.1252	53.564019	10.091463
25-09-2020	13:56:09	218.43661	1.98541	1.1252	53.564019	10.091463
25-09-2020	13:56:09	204.85418	1.98541	1.1252	53.564019	10.091463
25-09-2020	13:56:10	204.85418	1.98541	1.12157	53.564019	10.091463
25-09-2020	13:56:10	186.67127	1.98541	1.12157	53.564019	10.091463
25-09-2020	13:56:11	186.67127	1.98437	1.12157	53.564019	10.091463
25-09-2020	13:56:11	186.67127	1.98437	1.12157	53.564019	10.091463
25-09-2020	13:56:12	186.67127	1.98366	1.12157	53.564019	10.091463
25-09-2020	13:56:13	137.63464	1.98366	1.12157	53.564019	10.091463
25-09-2020	13:56:13	137.63464	1.98366	1.12146	53.564019	10.091463
25-09-2020	13:56:14	121.69085	1.98366	1.12146	53.564019	10.091463
25-09-2020	13:56:14	121.69085	1.98217	1.12146	53.564019	10.091463
25-09-2020	13:56:15	110.04604	1.98217	1.12146	53.564019	10.091463
25-09-2020	13:56:16	110.04604	1.98217	1.12187	53.564019	10.091463
25-09-2020	13:56:16	96.11542	1.98217	1.12187	53.564019	10.091463
25-09-2020	13:56:17	96.11542	1.98219	1.12187	53.564019	10.091463
25-09-2020	13:56:17	83.63999	1.98219	1.12187	53.564019	10.091463
25-09-2020	13:56:18	83.63999	1.98219	1.13078	53.564019	10.091463
25-09-2020	13:56:18	74.82628	1.98219	1.13078	53.564019	10.091463
25-09-2020	13:56:19	74.82628	1.98165	1.13078	53.564019	10.091463
25-09-2020	13:56:20	69.821	1.98165	1.13078	53.564019	10.091463
25-09-2020	13:56:20	69.821	1.98165	1.12991	53.564019	10.091463
25-09-2020	13:56:21	67.08027	1.98165	1.12991	53.564019	10.091463
25-09-2020	13:56:21	67.08027	1.98182	1.12991	53.564019	10.091463
25-09-2020	13:56:22	65.31602	1.98182	1.12991	53.564019	10.091463
25-09-2020	13:56:22	65.31602	1.98182	1.14084	53.564019	10.091463
25-09-2020	13:56:23	67.88559	1.98182	1.14084	53.564019	10.091463
25-09-2020	13:56:24	67.88559	1.98347	1.14084	53.564019	10.091463
25-09-2020	13:56:24	67.88559	1.98347	1.14084	53.564019	10.091463
25-09-2020	13:56:25	67.88559	1.99034	1.14084	53.564019	10.091463
25-09-2020	13:56:25	207.27641	1.99034	1.14084	53.564019	10.091463
25-09-2020	13:56:26	207.27641	1.99034	1.15318	53.564019	10.091463
25-09-2020	13:56:26	394.77861	1.99034	1.15318	53.564019	10.091463
25-09-2020	13:56:27	394.77861	2.02078	1.15318	53.564019	10.091463
25-09-2020	13:56:27	521.96178	2.02078	1.15318	53.564019	10.091463
25-09-2020	13:56:28	521.96178	2.02078	1.14267	53.564019	10.091463
25-09-2020	13:56:29	517.98281	2.02078	1.14267	53.564019	10.091463
25-09-2020	13:56:29	517.98281	2.01598	1.14267	53.564019	10.091463
25-09-2020	13:56:30	437.1883	2.01598	1.14267	53.564019	10.091463
25-09-2020	13:56:31	437.1883	2.01598	1.14536	53.564019	10.091463
25-09-2020	13:56:31	432.90511	2.01598	1.14536	53.564019	10.091463
25-09-2020	13:56:32	432.90511	2.01123	1.14536	53.564019	10.091463
25-09-2020	13:56:32	427.34509	2.01123	1.14536	53.564019	10.091463
25-09-2020	13:56:33	427.34509	2.01123	1.14105	53.564019	10.091463
25-09-2020	13:56:33	409.49833	2.01123	1.14105	53.564019	10.091463
25-09-2020	13:56:34	409.49833	2.00846	1.14105	53.564019	10.091463
25-09-2020	13:56:34	411.73834	2.00846	1.14105	53.564019	10.091463
25-09-2020	13:56:35	411.73834	2.00846	1.14187	53.564019	10.091463
25-09-2020	13:56:36	461.34831	2.00846	1.14187	53.564019	10.091463
25-09-2020	13:56:36	461.34831	2.01436	1.14187	53.564019	10.091463
25-09-2020	13:56:37	461.34831	2.01436	1.14187	53.564019	10.091463
25-09-2020	13:56:37	461.34831	2.01781	1.14187	53.564019	10.091463
25-09-2020	13:56:38	545.8338	2.01781	1.14187	53.564019	10.091463
25-09-2020	13:56:38	545.8338	2.01781	1.1397	53.564019	10.091463
25-09-2020	13:56:39	475.08104	2.01781	1.1397	53.564019	10.091463
25-09-2020	13:56:40	475.08104	2.00757	1.1397	53.564019	10.091463
25-09-2020	13:56:40	326.96949	2.00757	1.1397	53.564019	10.091463
25-09-2020	13:56:41	326.96949	2.00757	1.13111	53.564019	10.091463
25-09-2020	13:56:41	187.7055	2.00757	1.13111	53.564019	10.091463
25-09-2020	13:56:42	187.7055	1.98891	1.13111	53.564019	10.091463
25-09-2020	13:56:42	107.05593	1.98891	1.13111	53.564019	10.091463
25-09-2020	13:56:43	107.05593	1.98891	1.12353	53.564019	10.091463
25-09-2020	13:56:43	67.68638	1.98891	1.12353	53.564019	10.091463
25-09-2020	13:56:44	67.68638	1.98328	1.12353	53.564019	10.091463
25-09-2020	13:56:45	52.03018	1.98328	1.12353	53.564019	10.091463
25-09-2020	13:56:45	52.03018	1.98328	1.11548	53.564019	10.091463
25-09-2020	13:56:46	46.21388	1.98328	1.11548	53.564019	10.091463
25-09-2020	13:56:46	46.21388	1.98247	1.11548	53.564019	10.091463
25-09-2020	13:56:47	42.58252	1.98247	1.11548	53.564019	10.091463
25-09-2020	13:56:47	42.58252	1.98247	1.11205	53.564019	10.091463
25-09-2020	13:56:48	39.49448	1.98247	1.11205	53.564019	10.091463
25-09-2020	13:56:49	39.49448	1.9819	1.11205	53.564019	10.091463
25-09-2020	13:56:49	39.49448	1.9819	1.11205	53.564019	10.091463
25-09-2020	13:56:50	39.49448	1.98298	1.11205	53.564019	10.091463
25-09-2020	13:56:50	31.42287	1.98298	1.11205	53.564019	10.091463
25-09-2020	13:56:51	31.42287	1.98298	1.11139	53.564019	10.091463
25-09-2020	13:56:51	22.04613	1.98298	1.11139	53.564019	10.091463
25-09-2020	13:56:52	22.04613	1.98139	1.11139	53.564019	10.091463
25-09-2020	13:56:52	14.58792	1.98139	1.11139	53.564019	10.091463
25-09-2020	13:56:53	14.58792	1.98139	1.09806	53.564019	10.091463
25-09-2020	13:56:54	9.91184	1.98139	1.09806	53.564019	10.091463
25-09-2020	13:56:54	9.91184	1.98082	1.09806	53.564019	10.091463
25-09-2020	13:56:55	8.56737	1.98082	1.09806	53.564019	10.091463
25-09-2020	13:56:56	8.56737	1.98082	1.09849	53.564019	10.091463
25-09-2020	13:56:56	8.26324	1.98082	1.09849	53.564019	10.091463
25-09-2020	13:56:57	8.26324	1.98131	1.09849	53.564019	10.091463
25-09-2020	13:56:57	7.86417	1.98131	1.09849	53.564019	10.091463
25-09-2020	13:56:58	7.86417	1.98131	1.10242	53.564019	10.091463
25-09-2020	13:56:58	8.16937	1.98131	1.10242	53.564019	10.091463
25-09-2020	13:56:59	8.16937	1.98135	1.10242	53.564019	10.091463
25-09-2020	13:56:59	8.63516	1.98135	1.10242	53.564019	10.091463
25-09-2020	13:57:00	8.63516	1.98135	1.1027	53.564019	10.091463
25-09-2020	13:57:01	9.17568	1.98135	1.1027	53.564019	10.091463
25-09-2020	13:57:01	9.17568	1.98134	1.1027	53.564019	10.091463
25-09-2020	13:57:02	9.17568	1.98134	1.1027	53.564019	10.091463
25-09-2020	13:57:02	9.17568	1.98007	1.1027	53.564019	10.091463
25-09-2020	13:57:03	11.25921	1.98007	1.1027	53.564019	10.091463
25-09-2020	13:57:04	11.25921	1.98007	1.10771	53.564019	10.091463
25-09-2020	13:57:04	11.74312	1.98007	1.10771	53.564019	10.091463
25-09-2020	13:57:05	11.74312	1.98078	1.10771	53.564019	10.091463
25-09-2020	13:57:05	11.97081	1.98078	1.10771	53.564019	10.091463
25-09-2020	13:57:06	11.97081	1.98078	1.11252	53.564019	10.091463
25-09-2020	13:57:06	12.17348	1.98078	1.11252	53.564019	10.091463
25-09-2020	13:57:07	12.17348	1.98064	1.11252	53.564019	10.091463
25-09-2020	13:57:07	12.01777	1.98064	1.11252	53.564019	10.091463
25-09-2020	13:57:08	12.01777	1.98064	1.11809	53.564019	10.091463
25-09-2020	13:57:09	10.69461	1.98064	1.11809	53.564019	10.091463
25-09-2020	13:57:09	10.69461	1.98098	1.11809	53.564019	10.091463
25-09-2020	13:57:10	9.36476	1.98098	1.11809	53.564019	10.091463
25-09-2020	13:57:10	9.36476	1.98098	1.12575	53.564019	10.091463
25-09-2020	13:57:11	8.18294	1.98098	1.12575	53.564019	10.091463
25-09-2020	13:57:11	8.18294	1.98075	1.12575	53.564019	10.091463
25-09-2020	13:57:12	6.42452	1.98075	1.12575	53.564019	10.091463
25-09-2020	13:57:13	6.42452	1.98075	1.13094	53.564019	10.091463
25-09-2020	13:57:13	5.32812	1.98075	1.13094	53.564019	10.091463
25-09-2020	13:57:14	5.32812	1.98051	1.13094	53.564019	10.091463
25-09-2020	13:57:14	5.32812	1.98051	1.13094	53.564019	10.091463
25-09-2020	13:57:15	5.32812	1.98187	1.13094	53.564019	10.091463
25-09-2020	13:57:15	9.95137	1.98187	1.13094	53.564019	10.091463
25-09-2020	13:57:16	9.95137	1.98187	1.12395	53.564019	10.091463
25-09-2020	13:57:17	14.13221	1.98187	1.12395	53.564019	10.091463
25-09-2020	13:57:17	14.13221	1.9826	1.12395	53.564019	10.091463
25-09-2020	13:57:18	15.02103	1.9826	1.12395	53.564019	10.091463
25-09-2020	13:57:18	15.02103	1.9826	1.11794	53.564019	10.091463
25-09-2020	13:57:19	14.20588	1.9826	1.11794	53.564019	10.091463
25-09-2020	13:57:19	14.20588	1.98252	1.11794	53.564019	10.091463
25-09-2020	13:57:20	13.29726	1.98252	1.11794	53.564019	10.091463
25-09-2020	13:57:21	13.29726	1.98252	1.1302	53.564019	10.091463
25-09-2020	13:57:21	14.42196	1.98252	1.1302	53.564019	10.091463
25-09-2020	13:57:22	14.42196	1.98142	1.1302	53.564019	10.091463
25-09-2020	13:57:22	18.62017	1.98142	1.1302	53.564019	10.091463
25-09-2020	13:57:23	18.62017	1.98142	1.13879	53.564019	10.091463
25-09-2020	13:57:23	37.65531	1.98142	1.13879	53.564019	10.091463
25-09-2020	13:57:24	37.65531	1.98216	1.13879	53.564019	10.091463
25-09-2020	13:57:25	81.12247	1.98216	1.13879	53.564019	10.091463
25-09-2020	13:57:25	81.12247	1.98216	1.12995	53.564019	10.091463
25-09-2020	13:57:26	123.25685	1.98216	1.12995	53.564019	10.091463
25-09-2020	13:57:26	123.25685	1.9841	1.12995	53.564019	10.091463
25-09-2020	13:57:27	123.25685	1.9841	1.12995	53.564019	10.091463
25-09-2020	13:57:27	123.25685	1.9856	1.12995	53.564019	10.091463
25-09-2020	13:57:28	145.34844	1.9856	1.12995	53.564019	10.091463
25-09-2020	13:57:29	145.34844	1.9856	1.12492	53.564019	10.091463
25-09-2020	13:57:29	145.181	1.9856	1.12492	53.564019	10.091463
25-09-2020	13:57:30	145.181	1.98617	1.12492	53.564019	10.091463
25-09-2020	13:57:30	140.26447	1.98617	1.12492	53.564019	10.091463
25-09-2020	13:57:31	140.26447	1.98617	1.12566	53.564019	10.091463
25-09-2020	13:57:31	116.09167	1.98617	1.12566	53.564019	10.091463
25-09-2020	13:57:32	116.09167	1.98524	1.12566	53.564019	10.091463
25-09-2020	13:57:32	80.11369	1.98524	1.12566	53.564019	10.091463
25-09-2020	13:57:33	80.11369	1.98524	1.12251	53.564019	10.091463
25-09-2020	13:57:34	50.33547	1.98524	1.12251	53.564019	10.091463
25-09-2020	13:57:34	50.33547	1.98315	1.12251	53.564019	10.091463
25-09-2020	13:57:35	35.42947	1.98315	1.12251	53.564019	10.091463
25-09-2020	13:57:36	35.42947	1.98315	1.09842	53.564019	10.091463
25-09-2020	13:57:36	29.18845	1.98315	1.09842	53.564019	10.091463
25-09-2020	13:57:37	29.18845	1.98253	1.09842	53.564019	10.091463
25-09-2020	13:57:37	28.62871	1.98253	1.09842	53.564019	10.091463
25-09-2020	13:57:38	28.62871	1.98253	1.08699	53.564019	10.091463
25-09-2020	13:57:38	29.40554	1.98253	1.08699	53.564019	10.091463
25-09-2020	13:57:39	29.40554	1.98322	1.08699	53.564019	10.091463
25-09-2020	13:57:39	29.40554	1.98322	1.08699	53.564019	10.091463
25-09-2020	13:57:40	29.40554	1.98273	1.08699	53.564019	10.091463
25-09-2020	13:57:40	23.84618	1.98273	1.08699	53.564019	10.091463
25-09-2020	13:57:41	23.84618	1.98273	1.08147	53.564019	10.091463
25-09-2020	13:57:42	21.58729	1.98273	1.08147	53.564019	10.091463
25-09-2020	13:57:42	21.58729	1.98311	1.08147	53.564019	10.091463
25-09-2020	13:57:43	21.69306	1.98311	1.08147	53.564019	10.091463
25-09-2020	13:57:43	21.69306	1.98311	1.08646	53.564019	10.091463
25-09-2020	13:57:44	22.61457	1.98311	1.08646	53.564019	10.091463
25-09-2020	13:57:45	22.61457	1.98355	1.08646	53.564019	10.091463
25-09-2020	13:57:45	23.30353	1.98355	1.08646	53.564019	10.091463
25-09-2020	13:57:46	23.30353	1.98355	1.09277	53.564019	10.091463
25-09-2020	13:57:46	22.33077	1.98355	1.09277	53.564019	10.091463
25-09-2020	13:57:47	22.33077	1.98157	1.09277	53.564019	10.091463
25-09-2020	13:57:47	20.65618	1.98157	1.09277	53.564019	10.091463
25-09-2020	13:57:48	20.65618	1.98157	1.09977	53.564019	10.091463
25-09-2020	13:57:49	18.66976	1.98157	1.09977	53.564019	10.091463
25-09-2020	13:57:49	18.66976	1.98381	1.09977	53.564019	10.091463
25-09-2020	13:57:50	17.44843	1.98381	1.09977	53.564019	10.091463
25-09-2020	13:57:50	17.44843	1.98381	1.09722	53.564019	10.091463
25-09-2020	13:57:51	15.78552	1.98381	1.09722	53.564019	10.091463
25-09-2020	13:57:51	15.78552	1.98297	1.09722	53.564019	10.091463
25-09-2020	13:57:52	15.78552	1.98297	1.09722	53.564019	10.091463
25-09-2020	13:57:53	15.78552	1.98063	1.09722	53.564019	10.091463
25-09-2020	13:57:53	14.6054	1.98063	1.09722	53.564019	10.091463
25-09-2020	13:57:54	14.6054	1.98063	1.09151	53.564019	10.091463
25-09-2020	13:57:54	14.99172	1.98063	1.09151	53.564019	10.091463
25-09-2020	13:57:55	14.99172	1.98261	1.09151	53.564019	10.091463
25-09-2020	13:57:55	14.69869	1.98261	1.09151	53.564019	10.091463
25-09-2020	13:57:56	14.69869	1.98261	1.08658	53.564019	10.091463
25-09-2020	13:57:56	15.1935	1.98261	1.08658	53.564019	10.091463
25-09-2020	13:57:57	15.1935	1.98293	1.08658	53.564019	10.091463
25-09-2020	13:57:58	15.82837	1.98293	1.08658	53.564019	10.091463
25-09-2020	13:57:58	15.82837	1.98293	1.07935	53.564019	10.091463
25-09-2020	13:57:59	15.0079	1.98293	1.07935	53.564019	10.091463
25-09-2020	13:57:59	15.0079	1.98213	1.07935	53.564019	10.091463
25-09-2020	13:58:00	12.74046	1.98213	1.07935	53.564019	10.091463
25-09-2020	13:58:01	12.74046	1.98213	1.07545	53.564019	10.091463
25-09-2020	13:58:01	11.45581	1.98213	1.07545	53.564019	10.091463
25-09-2020	13:58:02	11.45581	1.98116	1.07545	53.564019	10.091463
25-09-2020	13:58:02	11.23186	1.98116	1.07545	53.564019	10.091463
25-09-2020	13:58:03	11.23186	1.98116	1.07909	53.564019	10.091463
25-09-2020	13:58:03	11.13177	1.98116	1.07909	53.564019	10.091463
25-09-2020	13:58:04	11.13177	1.98173	1.07909	53.564019	10.091463
25-09-2020	13:58:04	11.13177	1.98173	1.07909	53.564019	10.091463
25-09-2020	13:58:05	11.13177	1.98255	1.07909	53.564019	10.091463
25-09-2020	13:58:06	8.91229	1.98255	1.07909	53.564019	10.091463
25-09-2020	13:58:06	8.91229	1.98255	1.06807	53.564019	10.091463
25-09-2020	13:58:07	8.42009	1.98255	1.06807	53.564019	10.091463
25-09-2020	13:58:07	8.42009	1.98152	1.06807	53.564019	10.091463
25-09-2020	13:58:08	8.9395	1.98152	1.06807	53.564019	10.091463
25-09-2020	13:58:09	8.9395	1.98152	1.07738	53.564019	10.091463
25-09-2020	13:58:09	9.06222	1.98152	1.07738	53.564019	10.091463
25-09-2020	13:58:10	9.06222	1.98075	1.07738	53.564019	10.091463
25-09-2020	13:58:10	8.24152	1.98075	1.07738	53.564019	10.091463
25-09-2020	13:58:11	8.24152	1.98075	1.07428	53.564019	10.091463
25-09-2020	13:58:11	7.19674	1.98075	1.07428	53.564019	10.091463
25-09-2020	13:58:12	7.19674	1.98362	1.07428	53.564019	10.091463
25-09-2020	13:58:12	6.38546	1.98362	1.07428	53.564019	10.091463
25-09-2020	13:58:13	6.38546	1.98362	1.06933	53.564019	10.091463
25-09-2020	13:58:14	6.05106	1.98362	1.06933	53.564019	10.091463
25-09-2020	13:58:14	6.05106	1.98208	1.06933	53.564019	10.091463
25-09-2020	13:58:15	5.93657	1.98208	1.06933	53.564019	10.091463
25-09-2020	13:58:15	5.93657	1.98208	1.07382	53.564019	10.091463
25-09-2020	13:58:16	6.17554	1.98208	1.07382	53.564019	10.091463
25-09-2020	13:58:17	6.17554	1.9825	1.07382	53.564019	10.091463
25-09-2020	13:58:17	6.17554	1.9825	1.07382	53.564019	10.091463
25-09-2020	13:58:18	6.17554	1.98313	1.07382	53.564019	10.091463
25-09-2020	13:58:18	11.70885	1.98313	1.07382	53.564019	10.091463
25-09-2020	13:58:19	11.70885	1.98313	1.0725	53.564019	10.091463
25-09-2020	13:58:19	39.70193	1.98313	1.0725	53.564019	10.091463
25-09-2020	13:58:20	39.70193	1.98696	1.0725	53.564019	10.091463
25-09-2020	13:58:20	115.1896	1.98696	1.0725	53.564019	10.091463
25-09-2020	13:58:21	115.1896	1.98696	1.07973	53.564019	10.091463
25-09-2020	13:58:22	219.44765	1.98696	1.07973	53.564019	10.091463
25-09-2020	13:58:22	219.44765	1.99405	1.07973	53.564019	10.091463
25-09-2020	13:58:23	346.48501	1.99405	1.07973	53.564019	10.091463
25-09-2020	13:58:24	346.48501	1.99405	1.09415	53.564019	10.091463
25-09-2020	13:58:24	520.57003	1.99405	1.09415	53.564019	10.091463
25-09-2020	13:58:25	520.57003	1.99976	1.09415	53.564019	10.091463
25-09-2020	13:58:25	675.09401	1.99976	1.09415	53.564019	10.091463
25-09-2020	13:58:26	675.09401	1.99976	1.09283	53.564019	10.091463
25-09-2020	13:58:26	565.06638	1.99976	1.09283	53.564019	10.091463
25-09-2020	13:58:27	565.06638	1.99356	1.09283	53.564019	10.091463
25-09-2020	13:58:28	395.84897	1.99356	1.09283	53.564019	10.091463
25-09-2020	13:58:28	395.84897	1.99356	1.08828	53.564019	10.091463
25-09-2020	13:58:29	349.78222	1.99356	1.08828	53.564019	10.091463
25-09-2020	13:58:29	349.78222	1.99127	1.08828	53.564019	10.091463
25-09-2020	13:58:30	349.78222	1.99127	1.08828	53.564019	10.091463
25-09-2020	13:58:30	349.78222	1.99519	1.08828	53.564019	10.091463
25-09-2020	13:58:31	484.31228	1.99519	1.08828	53.564019	10.091463
25-09-2020	13:58:32	484.31228	1.99519	1.09032	53.564019	10.091463
25-09-2020	13:58:32	518.97894	1.99519	1.09032	53.564019	10.091463
25-09-2020	13:58:33	518.97894	1.99652	1.09032	53.564019	10.091463
25-09-2020	13:58:33	531.17996	1.99652	1.09032	53.564019	10.091463
25-09-2020	13:58:34	531.17996	1.99652	1.09553	53.564019	10.091463
25-09-2020	13:58:34	523.87617	1.99652	1.09553	53.564019	10.091463
25-09-2020	13:58:35	523.87617	1.99433	1.09553	53.564019	10.091463
25-09-2020	13:58:36	479.6984	1.99433	1.09553	53.564019	10.091463
25-09-2020	13:58:36	479.6984	1.99433	1.098	53.564019	10.091463
25-09-2020	13:58:37	404.86744	1.99433	1.098	53.564019	10.091463
25-09-2020	13:58:37	404.86744	1.99081	1.098	53.564019	10.091463
25-09-2020	13:58:38	312.68588	1.99081	1.098	53.564019	10.091463
25-09-2020	13:58:39	312.68588	1.99081	1.09809	53.564019	10.091463
25-09-2020	13:58:39	196.91108	1.99081	1.09809	53.564019	10.091463
25-09-2020	13:58:40	196.91108	1.98621	1.09809	53.564019	10.091463
25-09-2020	13:58:40	126.36795	1.98621	1.09809	53.564019	10.091463
25-09-2020	13:58:41	126.36795	1.98621	1.09316	53.564019	10.091463
25-09-2020	13:58:41	129.23159	1.98621	1.09316	53.564019	10.091463
25-09-2020	13:58:42	129.23159	1.98637	1.09316	53.564019	10.091463
25-09-2020	13:58:43	129.23159	1.98637	1.09316	53.564019	10.091463
25-09-2020	13:58:43	129.23159	1.98757	1.09316	53.564019	10.091463
25-09-2020	13:58:44	251.30635	1.98757	1.09316	53.564019	10.091463
25-09-2020	13:58:44	251.30635	1.98757	1.11105	53.564019	10.091463
25-09-2020	13:58:45	268.40367	1.98757	1.11105	53.564019	10.091463
25-09-2020	13:58:45	268.40367	1.98788	1.11105	53.564019	10.091463
25-09-2020	13:58:46	243.4189	1.98788	1.11105	53.564019	10.091463
25-09-2020	13:58:47	243.4189	1.98788	1.12526	53.564019	10.091463
25-09-2020	13:58:47	218.41283	1.98788	1.12526	53.564019	10.091463
25-09-2020	13:58:48	218.41283	1.98654	1.12526	53.564019	10.091463
25-09-2020	13:58:48	250.83664	1.98654	1.12526	53.564019	10.091463
25-09-2020	13:58:49	250.83664	1.98654	1.12792	53.564019	10.091463
25-09-2020	13:58:49	298.03614	1.98654	1.12792	53.564019	10.091463
25-09-2020	13:58:50	298.03614	1.98762	1.12792	53.564019	10.091463
25-09-2020	13:58:50	297.93201	1.98762	1.12792	53.564019	10.091463
25-09-2020	13:58:51	297.93201	1.98762	1.12345	53.564019	10.091463
25-09-2020	13:58:52	271.93102	1.98762	1.12345	53.564019	10.091463
25-09-2020	13:58:52	271.93102	1.98716	1.12345	53.564019	10.091463
25-09-2020	13:58:53	243.5968	1.98716	1.12345	53.564019	10.091463
25-09-2020	13:58:53	243.5968	1.98716	1.1313	53.564019	10.091463
25-09-2020	13:58:54	193.40368	1.98716	1.1313	53.564019	10.091463
25-09-2020	13:58:55	193.40368	1.98477	1.1313	53.564019	10.091463
25-09-2020	13:58:55	193.40368	1.98477	1.1313	53.564019	10.091463
25-09-2020	13:58:56	193.40368	1.98449	1.1313	53.564019	10.091463
25-09-2020	13:58:56	154.98064	1.98449	1.1313	53.564019	10.091463
25-09-2020	13:58:57	154.98064	1.98449	1.1228	53.564019	10.091463
25-09-2020	13:58:57	215.18392	1.98449	1.1228	53.564019	10.091463
25-09-2020	13:58:58	215.18392	1.98821	1.1228	53.564019	10.091463
25-09-2020	13:58:58	244.36228	1.98821	1.1228	53.564019	10.091463
25-09-2020	13:58:59	244.36228	1.98821	1.1152	53.564019	10.091463
25-09-2020	13:58:59	230.72175	1.98821	1.1152	53.564019	10.091463
25-09-2020	13:59:00	230.72175	1.98728	1.1152	53.564019	10.091463
25-09-2020	13:59:01	291.23528	1.98728	1.1152	53.564019	10.091463
25-09-2020	13:59:01	291.23528	1.98728	1.10924	53.564019	10.091463
25-09-2020	13:59:02	539.15169	1.98728	1.10924	53.564019	10.091463
25-09-2020	13:59:02	539.15169	2.00136	1.10924	53.564019	10.091463
25-09-2020	13:59:03	698.43354	2.00136	1.10924	53.564019	10.091463
25-09-2020	13:59:04	698.43354	2.00136	1.11104	53.564019	10.091463
25-09-2020	13:59:04	691.03506	2.00136	1.11104	53.564019	10.091463
25-09-2020	13:59:05	691.03506	2.00915	1.11104	53.564019	10.091463
25-09-2020	13:59:06	726.8678	2.00915	1.11104	53.564019	10.091463
25-09-2020	13:59:06	726.8678	2.00915	1.11519	53.564019	10.091463
25-09-2020	13:59:07	842.81237	2.00915	1.11519	53.564019	10.091463
25-09-2020	13:59:07	842.81237	2.01549	1.11519	53.564019	10.091463
25-09-2020	13:59:08	842.81237	2.01549	1.11519	53.564019	10.091463
25-09-2020	13:59:08	842.81237	2.01504	1.11519	53.564019	10.091463
25-09-2020	13:59:09	1150.78069	2.01504	1.11519	53.564019	10.091463
25-09-2020	13:59:10	1150.78069	2.01504	1.10802	53.564019	10.091463
25-09-2020	13:59:10	1288.77941	2.01504	1.10802	53.564019	10.091463
25-09-2020	13:59:11	1288.77941	2.0186	1.10802	53.564019	10.091463
25-09-2020	13:59:12	1307.70405	2.0186	1.10802	53.564019	10.091463
25-09-2020	13:59:13	1307.70405	2.0186	1.12077	53.564019	10.091463
25-09-2020	13:59:13	1197.33789	2.0186	1.12077	53.564019	10.091463
25-09-2020	13:59:14	1197.33789	2.01525	1.12077	53.564019	10.091463
25-09-2020	13:59:14	1040.17854	2.01525	1.12077	53.564019	10.091463
25-09-2020	13:59:15	1040.17854	2.01525	1.118	53.564019	10.091463
25-09-2020	13:59:16	1004.31804	2.01525	1.118	53.564019	10.091463
25-09-2020	13:59:16	1004.31804	2.01511	1.118	53.564019	10.091463
25-09-2020	13:59:17	1085.22628	2.01511	1.118	53.564019	10.091463
25-09-2020	13:59:18	1085.22628	2.01511	1.12658	53.564019	10.091463
25-09-2020	13:59:18	1089.08719	2.01511	1.12658	53.564019	10.091463
25-09-2020	13:59:19	1089.08719	2.01568	1.12658	53.564019	10.091463
25-09-2020	13:59:19	999.79781	2.01568	1.12658	53.564019	10.091463
25-09-2020	13:59:20	999.79781	2.01568	1.12711	53.564019	10.091463
25-09-2020	13:59:21	882.69347	2.01568	1.12711	53.564019	10.091463
25-09-2020	13:59:21	882.69347	2.00719	1.12711	53.564019	10.091463
25-09-2020	13:59:22	882.69347	2.00719	1.12711	53.564019	10.091463
25-09-2020	13:59:22	882.69347	2.00701	1.12711	53.564019	10.091463
25-09-2020	13:59:23	835.04912	2.00701	1.12711	53.564019	10.091463
25-09-2020	13:59:24	835.04912	2.00701	1.12439	53.564019	10.091463
25-09-2020	13:59:24	787.40412	2.00701	1.12439	53.564019	10.091463
25-09-2020	13:59:25	787.40412	2.00293	1.12439	53.564019	10.091463
25-09-2020	13:59:25	788.68565	2.00293	1.12439	53.564019	10.091463
25-09-2020	13:59:26	788.68565	2.00293	1.12454	53.564019	10.091463
25-09-2020	13:59:26	785.849	2.00293	1.12454	53.564019	10.091463
25-09-2020	13:59:27	785.849	2.00208	1.12454	53.564019	10.091463
25-09-2020	13:59:28	767.52354	2.00208	1.12454	53.564019	10.091463
25-09-2020	13:59:28	767.52354	2.00208	1.13358	53.564019	10.091463
25-09-2020	13:59:29	758.37821	2.00208	1.13358	53.564019	10.091463
25-09-2020	13:59:30	758.37821	1.9996	1.13358	53.564019	10.091463
25-09-2020	13:59:30	754.33685	1.9996	1.13358	53.564019	10.091463
25-09-2020	13:59:31	754.33685	1.9996	1.14196	53.564019	10.091463
25-09-2020	13:59:31	720.1788	1.9996	1.14196	53.564019	10.091463
25-09-2020	13:59:32	720.1788	1.99771	1.14196	53.564019	10.091463
25-09-2020	13:59:32	659.26233	1.99771	1.14196	53.564019	10.091463
25-09-2020	13:59:33	659.26233	1.99771	1.14597	53.564019	10.091463
25-09-2020	13:59:34	576.28958	1.99771	1.14597	53.564019	10.091463
25-09-2020	13:59:34	576.28958	1.99356	1.14597	53.564019	10.091463
25-09-2020	13:59:35	576.28958	1.99356	1.14597	53.564019	10.091463
25-09-2020	13:59:35	576.28958	1.99168	1.14597	53.564019	10.091463
25-09-2020	13:59:36	427.78874	1.99168	1.14597	53.564019	10.091463
25-09-2020	13:59:37	427.78874	1.99168	1.14076	53.564019	10.091463
25-09-2020	13:59:37	422.04334	1.99168	1.14076	53.564019	10.091463
25-09-2020	13:59:38	422.04334	1.99095	1.14076	53.564019	10.091463
25-09-2020	13:59:38	433.47548	1.99095	1.14076	53.564019	10.091463
25-09-2020	13:59:39	433.47548	1.99095	1.14533	53.564019	10.091463
25-09-2020	13:59:39	438.5553	1.99095	1.14533	53.564019	10.091463
25-09-2020	13:59:40	438.5553	1.98969	1.14533	53.564019	10.091463
25-09-2020	13:59:41	440.81472	1.98969	1.14533	53.564019	10.091463
25-09-2020	13:59:41	440.81472	1.98969	1.14198	53.564019	10.091463
25-09-2020	13:59:42	443.39361	1.98969	1.14198	53.564019	10.091463
25-09-2020	13:59:42	443.39361	1.99011	1.14198	53.564019	10.091463
25-09-2020	13:59:43	436.67323	1.99011	1.14198	53.564019	10.091463
25-09-2020	13:59:44	436.67323	1.99011	1.1367	53.564019	10.091463
25-09-2020	13:59:44	410.79369	1.99011	1.1367	53.564019	10.091463
25-09-2020	13:59:45	410.79369	1.98727	1.1367	53.564019	10.091463
25-09-2020	13:59:45	377.73632	1.98727	1.1367	53.564019	10.091463
25-09-2020	13:59:46	377.73632	1.98727	1.12267	53.564019	10.091463
25-09-2020	13:59:46	343.5276	1.98727	1.12267	53.564019	10.091463
25-09-2020	13:59:47	343.5276	1.9886	1.12267	53.564019	10.091463
25-09-2020	13:59:47	343.5276	1.9886	1.12267	53.564019	10.091463
25-09-2020	13:59:48	343.5276	1.98783	1.12267	53.564019	10.091463
25-09-2020	13:59:49	309.83925	1.98783	1.12267	53.564019	10.091463
25-09-2020	13:59:49	309.83925	1.98783	1.12889	53.564019	10.091463
25-09-2020	13:59:50	309.81262	1.98783	1.12889	53.564019	10.091463
25-09-2020	13:59:50	309.81262	1.98731	1.12889	53.564019	10.091463
25-09-2020	13:59:51	300.11929	1.98731	1.12889	53.564019	10.091463
25-09-2020	13:59:52	300.11929	1.98731	1.12435	53.564019	10.091463
25-09-2020	13:59:52	275.36882	1.98731	1.12435	53.564019	10.091463
25-09-2020	13:59:53	275.36882	1.98692	1.12435	53.564019	10.091463
25-09-2020	13:59:53	261.1261	1.98692	1.12435	53.564019	10.091463
25-09-2020	13:59:54	261.1261	1.98692	1.12711	53.564019	10.091463
25-09-2020	13:59:54	252.21482	1.98692	1.12711	53.564019	10.091463
25-09-2020	13:59:55	252.21482	1.98698	1.12711	53.564019	10.091463
25-09-2020	13:59:56	235.16356	1.98698	1.12711	53.564019	10.091463
25-09-2020	13:59:56	235.16356	1.98698	1.13722	53.564019	10.091463
25-09-2020	13:59:57	214.7749	1.98698	1.13722	53.564019	10.091463
25-09-2020	13:59:57	214.7749	1.98611	1.13722	53.564019	10.091463
25-09-2020	13:59:58	200.5657	1.98611	1.13722	53.564019	10.091463
25-09-2020	13:59:59	200.5657	1.98611	1.13597	53.564019	10.091463
25-09-2020	13:59:59	192.00615	1.98611	1.13597	53.564019	10.091463
25-09-2020	14:00:00	192.00615	1.98684	1.13597	53.564019	10.091463
25-09-2020	14:00:00	192.00615	1.98684	1.13597	53.564019	10.091463
25-09-2020	14:00:01	192.00615	1.98661	1.13597	53.564019	10.091463
25-09-2020	14:00:01	185.92677	1.98661	1.13597	53.564019	10.091463
25-09-2020	14:00:02	185.92677	1.98661	1.13417	53.564019	10.091463
25-09-2020	14:00:02	187.76698	1.98661	1.13417	53.564019	10.091463
25-09-2020	14:00:03	187.76698	1.98831	1.13417	53.564019	10.091463
25-09-2020	14:00:04	198.54074	1.98831	1.13417	53.564019	10.091463
25-09-2020	14:00:04	198.54074	1.98831	1.15411	53.564019	10.091463
25-09-2020	14:00:05	232.77906	1.98831	1.15411	53.564019	10.091463
25-09-2020	14:00:05	232.77906	1.99315	1.15411	53.564019	10.091463
25-09-2020	14:00:06	298.34275	1.99315	1.15411	53.564019	10.091463
25-09-2020	14:00:07	298.34275	1.99315	1.14099	53.564019	10.091463
25-09-2020	14:00:07	370.13946	1.99315	1.14099	53.564019	10.091463
25-09-2020	14:00:08	370.13946	2.00096	1.14099	53.564019	10.091463
25-09-2020	14:00:08	430.12465	2.00096	1.14099	53.564019	10.091463
25-09-2020	14:00:09	430.12465	2.00096	1.13048	53.564019	10.091463
25-09-2020	14:00:09	459.94029	2.00096	1.13048	53.564019	10.091463
25-09-2020	14:00:10	459.94029	2.00622	1.13048	53.564019	10.091463
25-09-2020	14:00:10	461.58823	2.00622	1.13048	53.564019	10.091463
25-09-2020	14:00:11	461.58823	2.00622	1.11464	53.564019	10.091463
25-09-2020	14:00:12	512.35236	2.00622	1.11464	53.564019	10.091463
25-09-2020	14:00:12	512.35236	2.00526	1.11464	53.564019	10.091463
25-09-2020	14:00:13	512.35236	2.00526	1.11464	53.564019	10.091463
25-09-2020	14:00:13	512.35236	1.99918	1.11464	53.564019	10.091463
25-09-2020	14:00:14	276.48938	1.99918	1.11464	53.564019	10.091463
25-09-2020	14:00:15	276.48938	1.99918	1.10683	53.564019	10.091463
25-09-2020	14:00:15	149.4234	1.99918	1.10683	53.564019	10.091463
25-09-2020	14:00:16	149.4234	1.99417	1.10683	53.564019	10.091463
25-09-2020	14:00:16	95.5186	1.99417	1.10683	53.564019	10.091463
25-09-2020	14:00:17	95.5186	1.99417	1.09927	53.564019	10.091463
25-09-2020	14:00:18	69.58774	1.99417	1.09927	53.564019	10.091463
25-09-2020	14:00:18	69.58774	2.01011	1.09927	53.564019	10.091463
25-09-2020	14:00:19	56.61668	2.01011	1.09927	53.564019	10.091463
25-09-2020	14:00:19	56.61668	2.01011	1.09258	53.564019	10.091463
25-09-2020	14:00:20	52.16885	2.01011	1.09258	53.564019	10.091463
25-09-2020	14:00:20	52.16885	2.02486	1.09258	53.564019	10.091463
25-09-2020	14:00:21	59.10559	2.02486	1.09258	53.564019	10.091463
25-09-2020	14:00:22	59.10559	2.02486	1.09931	53.564019	10.091463
25-09-2020	14:00:22	94.74519	2.02486	1.09931	53.564019	10.091463
25-09-2020	14:00:23	94.74519	2.0141	1.09931	53.564019	10.091463
25-09-2020	14:00:23	116.5973	2.0141	1.09931	53.564019	10.091463
25-09-2020	14:00:24	116.5973	2.0141	1.12241	53.564019	10.091463
25-09-2020	14:00:24	105.3812	2.0141	1.12241	53.564019	10.091463
25-09-2020	14:00:25	105.3812	2.01418	1.12241	53.564019	10.091463
25-09-2020	14:00:25	105.3812	2.01418	1.12241	53.564019	10.091463
25-09-2020	14:00:26	105.3812	2.02633	1.12241	53.564019	10.091463
25-09-2020	14:00:27	46.59101	2.02633	1.12241	53.564019	10.091463
25-09-2020	14:00:27	46.59101	2.02633	1.09881	53.564019	10.091463
25-09-2020	14:00:28	32.8363	2.02633	1.09881	53.564019	10.091463
25-09-2020	14:00:28	32.8363	2.03704	1.09881	53.564019	10.091463
25-09-2020	14:00:29	26.07369	2.03704	1.09881	53.564019	10.091463
25-09-2020	14:00:30	26.07369	2.03704	1.09075	53.564019	10.091463
25-09-2020	14:00:30	24.39317	2.03704	1.09075	53.564019	10.091463
25-09-2020	14:00:31	24.39317	2.03726	1.09075	53.564019	10.091463
25-09-2020	14:00:31	25.36384	2.03726	1.09075	53.564019	10.091463
25-09-2020	14:00:32	25.36384	2.03726	1.1007	53.564019	10.091463
25-09-2020	14:00:32	25.84472	2.03726	1.1007	53.564019	10.091463
25-09-2020	14:00:33	25.84472	2.03847	1.1007	53.564019	10.091463
25-09-2020	14:00:33	25.78931	2.03847	1.1007	53.564019	10.091463
25-09-2020	14:00:34	25.78931	2.03847	1.10509	53.564019	10.091463
25-09-2020	14:00:34	25.97167	2.03847	1.10509	53.564019	10.091463
25-09-2020	14:00:35	25.97167	2.03128	1.10509	53.564019	10.091463
25-09-2020	14:00:36	26.68497	2.03128	1.10509	53.564019	10.091463
25-09-2020	14:00:36	26.68497	2.03128	1.09351	53.564019	10.091463
25-09-2020	14:00:37	28.16418	2.03128	1.09351	53.564019	10.091463
25-09-2020	14:00:37	28.16418	2.02773	1.09351	53.564019	10.091463
25-09-2020	14:00:38	28.16418	2.02773	1.09351	53.564019	10.091463
25-09-2020	14:00:38	28.16418	2.02224	1.09351	53.564019	10.091463
25-09-2020	14:00:39	35.05381	2.02224	1.09351	53.564019	10.091463
25-09-2020	14:00:40	35.05381	2.02224	1.09637	53.564019	10.091463
25-09-2020	14:00:40	35.54835	2.02224	1.09637	53.564019	10.091463
25-09-2020	14:00:41	35.54835	2.0148	1.09637	53.564019	10.091463
25-09-2020	14:00:41	31.83691	2.0148	1.09637	53.564019	10.091463
25-09-2020	14:00:42	31.83691	2.0148	1.09353	53.564019	10.091463
25-09-2020	14:00:42	23.83345	2.0148	1.09353	53.564019	10.091463
25-09-2020	14:00:43	23.83345	1.99827	1.09353	53.564019	10.091463
25-09-2020	14:00:43	13.25424	1.99827	1.09353	53.564019	10.091463
25-09-2020	14:00:44	13.25424	1.99827	1.06788	53.564019	10.091463
25-09-2020	14:00:44	6.95661	1.99827	1.06788	53.564019	10.091463
25-09-2020	14:00:45	6.95661	1.98729	1.06788	53.564019	10.091463
25-09-2020	14:00:46	4.17089	1.98729	1.06788	53.564019	10.091463
25-09-2020	14:00:46	4.17089	1.98729	1.05076	53.564019	10.091463
25-09-2020	14:00:47	2.95224	1.98729	1.05076	53.564019	10.091463
25-09-2020	14:00:47	2.95224	1.98436	1.05076	53.564019	10.091463
25-09-2020	14:00:48	2.10947	1.98436	1.05076	53.564019	10.091463
25-09-2020	14:00:49	2.10947	1.98436	1.05138	53.564019	10.091463
25-09-2020	14:00:49	1.76054	1.98436	1.05138	53.564019	10.091463
25-09-2020	14:00:50	1.76054	1.98364	1.05138	53.564019	10.091463
25-09-2020	14:00:50	1.76054	1.98364	1.05138	53.564019	10.091463
25-09-2020	14:00:51	1.76054	1.98437	1.05138	53.564019	10.091463
25-09-2020	14:00:51	1.34816	1.98437	1.05138	53.564019	10.091463
25-09-2020	14:00:52	1.34816	1.98437	1.0524	53.564019	10.091463
25-09-2020	14:00:52	1.2495	1.98437	1.0524	53.564019	10.091463
25-09-2020	14:00:53	1.2495	1.9841	1.0524	53.564019	10.091463
25-09-2020	14:00:53	1.32294	1.9841	1.0524	53.564019	10.091463
25-09-2020	14:00:54	1.32294	1.9841	1.06363	53.564019	10.091463
25-09-2020	14:00:55	1.32518	1.9841	1.06363	53.564019	10.091463
25-09-2020	14:00:55	1.32518	1.98221	1.06363	53.564019	10.091463
25-09-2020	14:00:56	1.69909	1.98221	1.06363	53.564019	10.091463
25-09-2020	14:00:57	1.69909	1.98221	1.06493	53.564019	10.091463
25-09-2020	14:00:57	3.41133	1.98221	1.06493	53.564019	10.091463
25-09-2020	14:00:58	3.41133	1.98365	1.06493	53.564019	10.091463
25-09-2020	14:00:58	4.98055	1.98365	1.06493	53.564019	10.091463
25-09-2020	14:00:59	4.98055	1.98365	1.06428	53.564019	10.091463
25-09-2020	14:00:59	5.51092	1.98365	1.06428	53.564019	10.091463
25-09-2020	14:01:00	5.51092	1.98592	1.06428	53.564019	10.091463
25-09-2020	14:01:00	5.31478	1.98592	1.06428	53.564019	10.091463
25-09-2020	14:01:01	5.31478	1.98592	1.0616	53.564019	10.091463
25-09-2020	14:01:01	4.61342	1.98592	1.0616	53.564019	10.091463
25-09-2020	14:01:02	4.61342	1.98524	1.0616	53.564019	10.091463
25-09-2020	14:01:02	4.61342	1.98524	1.0616	53.564019	10.091463
25-09-2020	14:01:03	4.61342	1.98445	1.0616	53.564019	10.091463
25-09-2020	14:01:04	3.2181	1.98445	1.0616	53.564019	10.091463
25-09-2020	14:01:04	3.2181	1.98445	1.05916	53.564019	10.091463
25-09-2020	14:01:05	3.43841	1.98445	1.05916	53.564019	10.091463
25-09-2020	14:01:05	3.43841	1.98382	1.05916	53.564019	10.091463
25-09-2020	14:01:06	3.48805	1.98382	1.05916	53.564019	10.091463
25-09-2020	14:01:07	3.48805	1.98382	1.06599	53.564019	10.091463
25-09-2020	14:01:07	3.94438	1.98382	1.06599	53.564019	10.091463
25-09-2020	14:01:08	3.94438	1.98575	1.06599	53.564019	10.091463
25-09-2020	14:01:08	4.1013	1.98575	1.06599	53.564019	10.091463
25-09-2020	14:01:09	4.1013	1.98575	1.07343	53.564019	10.091463
25-09-2020	14:01:09	5.17183	1.98575	1.07343	53.564019	10.091463
25-09-2020	14:01:10	5.17183	1.98522	1.07343	53.564019	10.091463
25-09-2020	14:01:10	8.52479	1.98522	1.07343	53.564019	10.091463
25-09-2020	14:01:11	8.52479	1.98522	1.08158	53.564019	10.091463
25-09-2020	14:01:12	10.86237	1.98522	1.08158	53.564019	10.091463
25-09-2020	14:01:12	10.86237	1.98726	1.08158	53.564019	10.091463
25-09-2020	14:01:13	15.18438	1.98726	1.08158	53.564019	10.091463
25-09-2020	14:01:13	15.18438	1.98726	1.09327	53.564019	10.091463
25-09-2020	14:01:14	39.66302	1.98726	1.09327	53.564019	10.091463
25-09-2020	14:01:14	39.66302	1.99021	1.09327	53.564019	10.091463
25-09-2020	14:01:15	39.66302	1.99021	1.09327	53.564019	10.091463
25-09-2020	14:01:16	39.66302	1.99306	1.09327	53.564019	10.091463
25-09-2020	14:01:16	253.56908	1.99306	1.09327	53.564019	10.091463
25-09-2020	14:01:17	253.56908	1.99306	1.11452	53.564019	10.091463
25-09-2020	14:01:17	409.81017	1.99306	1.11452	53.564019	10.091463
25-09-2020	14:01:18	409.81017	1.9989	1.11452	53.564019	10.091463
25-09-2020	14:01:18	444.41275	1.9989	1.11452	53.564019	10.091463
25-09-2020	14:01:19	444.41275	1.9989	1.11266	53.564019	10.091463
25-09-2020	14:01:20	366.69004	1.9989	1.11266	53.564019	10.091463
25-09-2020	14:01:20	366.69004	1.99451	1.11266	53.564019	10.091463
25-09-2020	14:01:21	270.39025	1.99451	1.11266	53.564019	10.091463
25-09-2020	14:01:21	270.39025	1.99451	1.10798	53.564019	10.091463
25-09-2020	14:01:22	218.72514	1.99451	1.10798	53.564019	10.091463
25-09-2020	14:01:22	218.72514	1.99123	1.10798	53.564019	10.091463
25-09-2020	14:01:23	213.35973	1.99123	1.10798	53.564019	10.091463
25-09-2020	14:01:24	213.35973	1.99123	1.1068	53.564019	10.091463
25-09-2020	14:01:24	237.20058	1.99123	1.1068	53.564019	10.091463
25-09-2020	14:01:25	237.20058	1.99239	1.1068	53.564019	10.091463
25-09-2020	14:01:25	236.38111	1.99239	1.1068	53.564019	10.091463
25-09-2020	14:01:26	236.38111	1.99239	1.11578	53.564019	10.091463
25-09-2020	14:01:27	215.34991	1.99239	1.11578	53.564019	10.091463
25-09-2020	14:01:27	215.34991	1.99183	1.11578	53.564019	10.091463
25-09-2020	14:01:28	215.34991	1.99183	1.11578	53.564019	10.091463
25-09-2020	14:01:28	215.34991	1.99047	1.11578	53.564019	10.091463
25-09-2020	14:01:29	193.52244	1.99047	1.11578	53.564019	10.091463
25-09-2020	14:01:29	193.52244	1.99047	1.11673	53.564019	10.091463
25-09-2020	14:01:30	183.39836	1.99047	1.11673	53.564019	10.091463
25-09-2020	14:01:31	183.39836	1.99076	1.11673	53.564019	10.091463
25-09-2020	14:01:31	179.37724	1.99076	1.11673	53.564019	10.091463
25-09-2020	14:01:32	179.37724	1.99076	1.1159	53.564019	10.091463
25-09-2020	14:01:32	180.50604	1.99076	1.1159	53.564019	10.091463
25-09-2020	14:01:33	180.50604	1.99175	1.1159	53.564019	10.091463
25-09-2020	14:01:33	175.53923	1.99175	1.1159	53.564019	10.091463
25-09-2020	14:01:34	175.53923	1.99175	1.12001	53.564019	10.091463
25-09-2020	14:01:34	165.04216	1.99175	1.12001	53.564019	10.091463
25-09-2020	14:01:35	165.04216	1.99016	1.12001	53.564019	10.091463
25-09-2020	14:01:35	152.04519	1.99016	1.12001	53.564019	10.091463
25-09-2020	14:01:36	152.04519	1.99016	1.11372	53.564019	10.091463
25-09-2020	14:01:36	132.12538	1.99016	1.11372	53.564019	10.091463
25-09-2020	14:01:37	132.12538	1.98915	1.11372	53.564019	10.091463
25-09-2020	14:01:38	103.50082	1.98915	1.11372	53.564019	10.091463
25-09-2020	14:01:38	103.50082	1.98915	1.09305	53.564019	10.091463
25-09-2020	14:01:39	103.54515	1.98915	1.09305	53.564019	10.091463
25-09-2020	14:01:39	103.54515	1.98786	1.09305	53.564019	10.091463
25-09-2020	14:01:40	103.54515	1.98786	1.09305	53.564019	10.091463
25-09-2020	14:01:41	103.54515	1.98752	1.09305	53.564019	10.091463
25-09-2020	14:01:41	127.45103	1.98752	1.09305	53.564019	10.091463
25-09-2020	14:01:42	127.45103	1.98752	1.11961	53.564019	10.091463
25-09-2020	14:01:42	126.91847	1.98752	1.11961	53.564019	10.091463
25-09-2020	14:01:43	126.91847	1.98701	1.11961	53.564019	10.091463
25-09-2020	14:01:43	124.15418	1.98701	1.11961	53.564019	10.091463
25-09-2020	14:01:44	124.15418	1.98701	1.12128	53.564019	10.091463
25-09-2020	14:01:44	121.33013	1.98701	1.12128	53.564019	10.091463
25-09-2020	14:01:45	121.33013	1.98838	1.12128	53.564019	10.091463
25-09-2020	14:01:46	118.31153	1.98838	1.12128	53.564019	10.091463
25-09-2020	14:01:46	118.31153	1.98838	1.12032	53.564019	10.091463
25-09-2020	14:01:47	122.8323	1.98838	1.12032	53.564019	10.091463
25-09-2020	14:01:47	122.8323	1.98689	1.12032	53.564019	10.091463
25-09-2020	14:01:48	130.2864	1.98689	1.12032	53.564019	10.091463
25-09-2020	14:01:49	130.2864	1.98689	1.10221	53.564019	10.091463
25-09-2020	14:01:49	134.76	1.98689	1.10221	53.564019	10.091463
25-09-2020	14:01:50	134.76	1.98922	1.10221	53.564019	10.091463
25-09-2020	14:01:50	133.78831	1.98922	1.10221	53.564019	10.091463
25-09-2020	14:01:51	133.78831	1.98922	1.09545	53.564019	10.091463
25-09-2020	14:01:51	132.95991	1.98922	1.09545	53.564019	10.091463
25-09-2020	14:01:52	132.95991	1.98853	1.09545	53.564019	10.091463
25-09-2020	14:01:53	132.95991	1.98853	1.09545	53.564019	10.091463
25-09-2020	14:01:53	132.95991	1.98855	1.09545	53.564019	10.091463
25-09-2020	14:01:54	123.95784	1.98855	1.09545	53.564019	10.091463
25-09-2020	14:01:54	123.95784	1.98855	1.08924	53.564019	10.091463
25-09-2020	14:01:55	110.63168	1.98855	1.08924	53.564019	10.091463
25-09-2020	14:01:55	110.63168	1.98667	1.08924	53.564019	10.091463
25-09-2020	14:01:56	96.54809	1.98667	1.08924	53.564019	10.091463
25-09-2020	14:01:57	96.54809	1.98667	1.07937	53.564019	10.091463
25-09-2020	14:01:57	83.93817	1.98667	1.07937	53.564019	10.091463
25-09-2020	14:01:58	83.93817	1.98742	1.07937	53.564019	10.091463
25-09-2020	14:01:58	75.60484	1.98742	1.07937	53.564019	10.091463
25-09-2020	14:01:59	75.60484	1.98742	1.07249	53.564019	10.091463
25-09-2020	14:01:59	75.7459	1.98742	1.07249	53.564019	10.091463
25-09-2020	14:02:00	75.7459	1.9871	1.07249	53.564019	10.091463
25-09-2020	14:02:01	76.80964	1.9871	1.07249	53.564019	10.091463
25-09-2020	14:02:01	76.80964	1.9871	1.07305	53.564019	10.091463
25-09-2020	14:02:02	80.07881	1.9871	1.07305	53.564019	10.091463
25-09-2020	14:02:02	80.07881	1.98633	1.07305	53.564019	10.091463
25-09-2020	14:02:03	88.56355	1.98633	1.07305	53.564019	10.091463
25-09-2020	14:02:03	88.56355	1.98633	1.09907	53.564019	10.091463
25-09-2020	14:02:04	100.3762	1.98633	1.09907	53.564019	10.091463
25-09-2020	14:02:05	100.3762	1.98742	1.09907	53.564019	10.091463
25-09-2020	14:02:05	100.3762	1.98742	1.09907	53.564019	10.091463
25-09-2020	14:02:06	100.3762	1.98822	1.09907	53.564019	10.091463
25-09-2020	14:02:06	92.89268	1.98822	1.09907	53.564019	10.091463
25-09-2020	14:02:07	92.89268	1.98822	1.12292	53.564019	10.091463
25-09-2020	14:02:07	79.76153	1.98822	1.12292	53.564019	10.091463
25-09-2020	14:02:08	79.76153	1.98561	1.12292	53.564019	10.091463
25-09-2020	14:02:08	78.86626	1.98561	1.12292	53.564019	10.091463
25-09-2020	14:02:09	78.86626	1.98561	1.13651	53.564019	10.091463
25-09-2020	14:02:10	101.07996	1.98561	1.13651	53.564019	10.091463
25-09-2020	14:02:10	101.07996	1.9873	1.13651	53.564019	10.091463
25-09-2020	14:02:11	133.49932	1.9873	1.13651	53.564019	10.091463
25-09-2020	14:02:11	133.49932	1.9873	1.12844	53.564019	10.091463
25-09-2020	14:02:12	149.20396	1.9873	1.12844	53.564019	10.091463
25-09-2020	14:02:12	149.20396	1.99058	1.12844	53.564019	10.091463
25-09-2020	14:02:13	153.41588	1.99058	1.12844	53.564019	10.091463
25-09-2020	14:02:14	153.41588	1.99058	1.13105	53.564019	10.091463
25-09-2020	14:02:14	155.4638	1.99058	1.13105	53.564019	10.091463
25-09-2020	14:02:15	155.4638	1.99925	1.13105	53.564019	10.091463
25-09-2020	14:02:15	147.03187	1.99925	1.13105	53.564019	10.091463
25-09-2020	14:02:16	147.03187	1.99925	1.13637	53.564019	10.091463
25-09-2020	14:02:16	127.97993	1.99925	1.13637	53.564019	10.091463
25-09-2020	14:02:17	127.97993	2.00682	1.13637	53.564019	10.091463
25-09-2020	14:02:17	127.97993	2.00682	1.13637	53.564019	10.091463
25-09-2020	14:02:18	127.97993	2.00898	1.13637	53.564019	10.091463
25-09-2020	14:02:18	103.44805	2.00898	1.13637	53.564019	10.091463
25-09-2020	14:02:19	103.44805	2.00898	1.13841	53.564019	10.091463
25-09-2020	14:02:19	99.87803	2.00898	1.13841	53.564019	10.091463
25-09-2020	14:02:20	99.87803	2.008	1.13841	53.564019	10.091463
25-09-2020	14:02:21	92.18601	2.008	1.13841	53.564019	10.091463
25-09-2020	14:02:21	92.18601	2.008	1.13816	53.564019	10.091463
25-09-2020	14:02:22	79.58667	2.008	1.13816	53.564019	10.091463
25-09-2020	14:02:22	79.58667	2.00075	1.13816	53.564019	10.091463
25-09-2020	14:02:23	69.16908	2.00075	1.13816	53.564019	10.091463
25-09-2020	14:02:24	69.16908	2.00075	1.13866	53.564019	10.091463
25-09-2020	14:02:24	61.64618	2.00075	1.13866	53.564019	10.091463
25-09-2020	14:02:25	61.64618	1.99709	1.13866	53.564019	10.091463
25-09-2020	14:02:25	56.83192	1.99709	1.13866	53.564019	10.091463
25-09-2020	14:02:26	56.83192	1.99709	1.14218	53.564019	10.091463
25-09-2020	14:02:26	53.29676	1.99709	1.14218	53.564019	10.091463
25-09-2020	14:02:27	53.29676	1.99635	1.14218	53.564019	10.091463
25-09-2020	14:02:28	52.29603	1.99635	1.14218	53.564019	10.091463
25-09-2020	14:02:28	52.29603	1.99635	1.1454	53.564019	10.091463
25-09-2020	14:02:29	51.60953	1.99635	1.1454	53.564019	10.091463
25-09-2020	14:02:29	51.60953	1.99427	1.1454	53.564019	10.091463
25-09-2020	14:02:30	51.60953	1.99427	1.1454	53.564019	10.091463
25-09-2020	14:02:31	51.60953	1.99341	1.1454	53.564019	10.091463
25-09-2020	14:02:31	42.84049	1.99341	1.1454	53.564019	10.091463
25-09-2020	14:02:32	42.84049	1.99341	1.14391	53.564019	10.091463
25-09-2020	14:02:32	39.33421	1.99341	1.14391	53.564019	10.091463
25-09-2020	14:02:33	39.33421	1.99357	1.14391	53.564019	10.091463
25-09-2020	14:02:33	45.50284	1.99357	1.14391	53.564019	10.091463
25-09-2020	14:02:34	45.50284	1.99357	1.14471	53.564019	10.091463
25-09-2020	14:02:34	66.30948	1.99357	1.14471	53.564019	10.091463
25-09-2020	14:02:35	66.30948	1.99382	1.14471	53.564019	10.091463
25-09-2020	14:02:36	87.14626	1.99382	1.14471	53.564019	10.091463
25-09-2020	14:02:36	87.14626	1.99382	1.13807	53.564019	10.091463
25-09-2020	14:02:37	97.17818	1.99382	1.13807	53.564019	10.091463
25-09-2020	14:02:37	97.17818	1.99158	1.13807	53.564019	10.091463
25-09-2020	14:02:38	98.2792	1.99158	1.13807	53.564019	10.091463
25-09-2020	14:02:39	98.2792	1.99158	1.12292	53.564019	10.091463
25-09-2020	14:02:39	99.26198	1.99158	1.12292	53.564019	10.091463
25-09-2020	14:02:40	99.26198	1.98893	1.12292	53.564019	10.091463
25-09-2020	14:02:40	99.04069	1.98893	1.12292	53.564019	10.091463
25-09-2020	14:02:41	99.04069	1.98893	1.12072	53.564019	10.091463
25-09-2020	14:02:41	98.72301	1.98893	1.12072	53.564019	10.091463
25-09-2020	14:02:42	98.72301	1.98935	1.12072	53.564019	10.091463
25-09-2020	14:02:43	98.72301	1.98935	1.12072	53.564019	10.091463
25-09-2020	14:02:43	98.72301	1.98842	1.12072	53.564019	10.091463
25-09-2020	14:02:44	109.83018	1.98842	1.12072	53.564019	10.091463
25-09-2020	14:02:44	109.83018	1.98842	1.11073	53.564019	10.091463
25-09-2020	14:02:45	116.29349	1.98842	1.11073	53.564019	10.091463
25-09-2020	14:02:45	116.29349	1.99024	1.11073	53.564019	10.091463
25-09-2020	14:02:46	116.75295	1.99024	1.11073	53.564019	10.091463
25-09-2020	14:02:47	116.75295	1.99024	1.09955	53.564019	10.091463
25-09-2020	14:02:47	102.30969	1.99024	1.09955	53.564019	10.091463
25-09-2020	14:02:48	102.30969	1.9888	1.09955	53.564019	10.091463
25-09-2020	14:02:48	87.16071	1.9888	1.09955	53.564019	10.091463
25-09-2020	14:02:49	87.16071	1.9888	1.08771	53.564019	10.091463
25-09-2020	14:02:50	87.2625	1.9888	1.08771	53.564019	10.091463
25-09-2020	14:02:50	87.2625	1.98807	1.08771	53.564019	10.091463
25-09-2020	14:02:51	104.3014	1.98807	1.08771	53.564019	10.091463
25-09-2020	14:02:51	104.3014	1.98807	1.08505	53.564019	10.091463
25-09-2020	14:02:52	122.39828	1.98807	1.08505	53.564019	10.091463
25-09-2020	14:02:52	122.39828	1.98894	1.08505	53.564019	10.091463
25-09-2020	14:02:53	117.26696	1.98894	1.08505	53.564019	10.091463
25-09-2020	14:02:54	117.26696	1.98894	1.09159	53.564019	10.091463
25-09-2020	14:02:54	95.32177	1.98894	1.09159	53.564019	10.091463
25-09-2020	14:02:55	95.32177	1.98759	1.09159	53.564019	10.091463
25-09-2020	14:02:55	95.32177	1.98759	1.09159	53.564019	10.091463
25-09-2020	14:02:56	95.32177	1.98666	1.09159	53.564019	10.091463
25-09-2020	14:02:56	77.26741	1.98666	1.09159	53.564019	10.091463
25-09-2020	14:02:57	77.26741	1.98666	1.08578	53.564019	10.091463
25-09-2020	14:02:58	80.58704	1.98666	1.08578	53.564019	10.091463
25-09-2020	14:02:58	80.58704	1.9872	1.08578	53.564019	10.091463
25-09-2020	14:02:59	88.02105	1.9872	1.08578	53.564019	10.091463
25-09-2020	14:02:59	88.02105	1.9872	1.08742	53.564019	10.091463
25-09-2020	14:03:00	136.49514	1.9872	1.08742	53.564019	10.091463
25-09-2020	14:03:01	136.49514	1.99026	1.08742	53.564019	10.091463
25-09-2020	14:03:01	233.4493	1.99026	1.08742	53.564019	10.091463
25-09-2020	14:03:02	233.4493	1.99026	1.09708	53.564019	10.091463
25-09-2020	14:03:02	300.29444	1.99026	1.09708	53.564019	10.091463
25-09-2020	14:03:03	300.29444	1.99383	1.09708	53.564019	10.091463
25-09-2020	14:03:03	319.30816	1.99383	1.09708	53.564019	10.091463
25-09-2020	14:03:04	319.30816	1.99383	1.10212	53.564019	10.091463
25-09-2020	14:03:04	319.869	1.99383	1.10212	53.564019	10.091463
25-09-2020	14:03:05	319.869	1.99396	1.10212	53.564019	10.091463
25-09-2020	14:03:06	289.92185	1.99396	1.10212	53.564019	10.091463
25-09-2020	14:03:06	289.92185	1.99396	1.10678	53.564019	10.091463
25-09-2020	14:03:07	287.64073	1.99396	1.10678	53.564019	10.091463
25-09-2020	14:03:07	287.64073	1.99741	1.10678	53.564019	10.091463
25-09-2020	14:03:08	287.64073	1.99741	1.10678	53.564019	10.091463
25-09-2020	14:03:09	287.64073	2.00266	1.10678	53.564019	10.091463
25-09-2020	14:03:09	461.25484	2.00266	1.10678	53.564019	10.091463
25-09-2020	14:03:10	461.25484	2.00266	1.11217	53.564019	10.091463
25-09-2020	14:03:10	635.44185	2.00266	1.11217	53.564019	10.091463
25-09-2020	14:03:11	635.44185	2.0228	1.11217	53.564019	10.091463
25-09-2020	14:03:11	797.33589	2.0228	1.11217	53.564019	10.091463
25-09-2020	14:03:12	797.33589	2.0228	1.12267	53.564019	10.091463
25-09-2020	14:03:13	896.56043	2.0228	1.12267	53.564019	10.091463
25-09-2020	14:03:13	896.56043	2.03698	1.12267	53.564019	10.091463
25-09-2020	14:03:14	937.06595	2.03698	1.12267	53.564019	10.091463
25-09-2020	14:03:15	937.06595	2.03698	1.13045	53.564019	10.091463
25-09-2020	14:03:15	957.96975	2.03698	1.13045	53.564019	10.091463
25-09-2020	14:03:16	957.96975	2.04261	1.13045	53.564019	10.091463
25-09-2020	14:03:16	1035.22442	2.04261	1.13045	53.564019	10.091463
25-09-2020	14:03:17	1035.22442	2.04261	1.13495	53.564019	10.091463
25-09-2020	14:03:17	929.46335	2.04261	1.13495	53.564019	10.091463
25-09-2020	14:03:18	929.46335	2.02811	1.13495	53.564019	10.091463
25-09-2020	14:03:19	588.08526	2.02811	1.13495	53.564019	10.091463
25-09-2020	14:03:19	588.08526	2.02811	1.11462	53.564019	10.091463
25-09-2020	14:03:20	315.58862	2.02811	1.11462	53.564019	10.091463
25-09-2020	14:03:20	315.58862	1.99532	1.11462	53.564019	10.091463
25-09-2020	14:03:21	315.58862	1.99532	1.11462	53.564019	10.091463
25-09-2020	14:03:22	315.58862	1.99074	1.11462	53.564019	10.091463
25-09-2020	14:03:22	128.45554	1.99074	1.11462	53.564019	10.091463
25-09-2020	14:03:23	128.45554	1.99074	1.09711	53.564019	10.091463
25-09-2020	14:03:23	95.82646	1.99074	1.09711	53.564019	10.091463
25-09-2020	14:03:24	95.82646	1.98595	1.09711	53.564019	10.091463
25-09-2020	14:03:24	77.47238	1.98595	1.09711	53.564019	10.091463
25-09-2020	14:03:25	77.47238	1.98595	1.09301	53.564019	10.091463
25-09-2020	14:03:26	61.79846	1.98595	1.09301	53.564019	10.091463
25-09-2020	14:03:26	61.79846	1.98546	1.09301	53.564019	10.091463
25-09-2020	14:03:27	53.88163	1.98546	1.09301	53.564019	10.091463
25-09-2020	14:03:27	53.88163	1.98546	1.09013	53.564019	10.091463
25-09-2020	14:03:28	52.15776	1.98546	1.09013	53.564019	10.091463
25-09-2020	14:03:29	52.15776	1.98515	1.09013	53.564019	10.091463
25-09-2020	14:03:29	54.75662	1.98515	1.09013	53.564019	10.091463
25-09-2020	14:03:30	54.75662	1.98515	1.09345	53.564019	10.091463
25-09-2020	14:03:30	55.99798	1.98515	1.09345	53.564019	10.091463
25-09-2020	14:03:31	55.99798	1.98502	1.09345	53.564019	10.091463
25-09-2020	14:03:31	57.77096	1.98502	1.09345	53.564019	10.091463
25-09-2020	14:03:32	57.77096	1.98502	1.10955	53.564019	10.091463
25-09-2020	14:03:33	66.15522	1.98502	1.10955	53.564019	10.091463
25-09-2020	14:03:33	66.15522	1.98574	1.10955	53.564019	10.091463
25-09-2020	14:03:34	66.15522	1.98574	1.10955	53.564019	10.091463
25-09-2020	14:03:34	66.15522	1.98611	1.10955	53.564019	10.091463
25-09-2020	14:03:35	108.92169	1.98611	1.10955	53.564019	10.091463
25-09-2020	14:03:35	108.92169	1.98611	1.12527	53.564019	10.091463
25-09-2020	14:03:36	129.03291	1.98611	1.12527	53.564019	10.091463
25-09-2020	14:03:37	129.03291	1.99025	1.12527	53.564019	10.091463
25-09-2020	14:03:37	143.85499	1.99025	1.12527	53.564019	10.091463
25-09-2020	14:03:38	143.85499	1.99025	1.13776	53.564019	10.091463
25-09-2020	14:03:38	155.85967	1.99025	1.13776	53.564019	10.091463
25-09-2020	14:03:39	155.85967	1.99048	1.13776	53.564019	10.091463
25-09-2020	14:03:39	148.4734	1.99048	1.13776	53.564019	10.091463
25-09-2020	14:03:40	148.4734	1.99048	1.1394	53.564019	10.091463
25-09-2020	14:03:40	123.10491	1.99048	1.1394	53.564019	10.091463
25-09-2020	14:03:41	123.10491	1.98758	1.1394	53.564019	10.091463
25-09-2020	14:03:42	95.25083	1.98758	1.1394	53.564019	10.091463
25-09-2020	14:03:42	95.25083	1.98758	1.13815	53.564019	10.091463
25-09-2020	14:03:43	75.52109	1.98758	1.13815	53.564019	10.091463
25-09-2020	14:03:43	75.52109	1.98584	1.13815	53.564019	10.091463
25-09-2020	14:03:44	65.69125	1.98584	1.13815	53.564019	10.091463
25-09-2020	14:03:45	65.69125	1.98584	1.13358	53.564019	10.091463
25-09-2020	14:03:45	59.31403	1.98584	1.13358	53.564019	10.091463
25-09-2020	14:03:46	59.31403	1.9851	1.13358	53.564019	10.091463
25-09-2020	14:03:46	59.31403	1.9851	1.13358	53.564019	10.091463
25-09-2020	14:03:47	59.31403	1.98528	1.13358	53.564019	10.091463
25-09-2020	14:03:47	47.74141	1.98528	1.13358	53.564019	10.091463
25-09-2020	14:03:48	47.74141	1.98528	1.1394	53.564019	10.091463
25-09-2020	14:03:48	45.55847	1.98528	1.1394	53.564019	10.091463
25-09-2020	14:03:49	45.55847	1.98542	1.1394	53.564019	10.091463
25-09-2020	14:03:49	45.94228	1.98542	1.1394	53.564019	10.091463
25-09-2020	14:03:50	45.94228	1.98542	1.14183	53.564019	10.091463
25-09-2020	14:03:51	47.92931	1.98542	1.14183	53.564019	10.091463
25-09-2020	14:03:51	47.92931	1.98447	1.14183	53.564019	10.091463
25-09-2020	14:03:52	48.18713	1.98447	1.14183	53.564019	10.091463
25-09-2020	14:03:52	48.18713	1.98447	1.14269	53.564019	10.091463
25-09-2020	14:03:53	46.58123	1.98447	1.14269	53.564019	10.091463
25-09-2020	14:03:53	46.58123	1.98566	1.14269	53.564019	10.091463
25-09-2020	14:03:54	42.33516	1.98566	1.14269	53.564019	10.091463
25-09-2020	14:03:55	42.33516	1.98566	1.13936	53.564019	10.091463
25-09-2020	14:03:55	35.81573	1.98566	1.13936	53.564019	10.091463
25-09-2020	14:03:56	35.81573	1.99461	1.13936	53.564019	10.091463
25-09-2020	14:03:56	34.91258	1.99461	1.13936	53.564019	10.091463
25-09-2020	14:03:57	34.91258	1.99461	1.12516	53.564019	10.091463
25-09-2020	14:03:58	43.69599	1.99461	1.12516	53.564019	10.091463
25-09-2020	14:03:58	43.69599	2.01346	1.12516	53.564019	10.091463
25-09-2020	14:03:59	43.69599	2.01346	1.12516	53.564019	10.091463
25-09-2020	14:03:59	43.69599	2.02688	1.12516	53.564019	10.091463
25-09-2020	14:04:00	52.75842	2.02688	1.12516	53.564019	10.091463
25-09-2020	14:04:00	52.75842	2.02688	1.12241	53.564019	10.091463
25-09-2020	14:04:01	58.22127	2.02688	1.12241	53.564019	10.091463
25-09-2020	14:04:01	58.22127	2.08391	1.12241	53.564019	10.091463
25-09-2020	14:04:02	64.66435	2.08391	1.12241	53.564019	10.091463
25-09-2020	14:04:03	64.66435	2.08391	1.11948	53.564019	10.091463
25-09-2020	14:04:03	69.51089	2.08391	1.11948	53.564019	10.091463
25-09-2020	14:04:04	69.51089	2.11399	1.11948	53.564019	10.091463
25-09-2020	14:04:04	70.87711	2.11399	1.11948	53.564019	10.091463
25-09-2020	14:04:05	70.87711	2.11399	1.12468	53.564019	10.091463
25-09-2020	14:04:06	65.90637	2.11399	1.12468	53.564019	10.091463
25-09-2020	14:04:06	65.90637	2.07521	1.12468	53.564019	10.091463
25-09-2020	14:04:07	63.29128	2.07521	1.12468	53.564019	10.091463
25-09-2020	14:04:07	63.29128	2.07521	1.13615	53.564019	10.091463
25-09-2020	14:04:08	67.18635	2.07521	1.13615	53.564019	10.091463
25-09-2020	14:04:08	67.18635	2.07414	1.13615	53.564019	10.091463
25-09-2020	14:04:09	90.39709	2.07414	1.13615	53.564019	10.091463
25-09-2020	14:04:10	90.39709	2.07414	1.13868	53.564019	10.091463
25-09-2020	14:04:10	119.51563	2.07414	1.13868	53.564019	10.091463
25-09-2020	14:04:11	119.51563	2.02233	1.13868	53.564019	10.091463
25-09-2020	14:04:11	119.51563	2.02233	1.13868	53.564019	10.091463
25-09-2020	14:04:12	119.51563	2.00296	1.13868	53.564019	10.091463
25-09-2020	14:04:12	93.7614	2.00296	1.13868	53.564019	10.091463
25-09-2020	14:04:13	93.7614	2.00296	1.10946	53.564019	10.091463
25-09-2020	14:04:13	89.36587	2.00296	1.10946	53.564019	10.091463
25-09-2020	14:04:14	89.36587	1.99184	1.10946	53.564019	10.091463
25-09-2020	14:04:15	74.9245	1.99184	1.10946	53.564019	10.091463
25-09-2020	14:04:15	74.9245	1.99184	1.10527	53.564019	10.091463
25-09-2020	14:04:16	54.3113	1.99184	1.10527	53.564019	10.091463
25-09-2020	14:04:16	54.3113	1.987	1.10527	53.564019	10.091463
25-09-2020	14:04:17	37.31604	1.987	1.10527	53.564019	10.091463
25-09-2020	14:04:18	37.31604	1.987	1.0947	53.564019	10.091463
25-09-2020	14:04:18	22.35871	1.987	1.0947	53.564019	10.091463
25-09-2020	14:04:19	22.35871	1.98523	1.0947	53.564019	10.091463
25-09-2020	14:04:19	12.31963	1.98523	1.0947	53.564019	10.091463
25-09-2020	14:04:20	12.31963	1.98523	1.08058	53.564019	10.091463
25-09-2020	14:04:20	8.17729	1.98523	1.08058	53.564019	10.091463
25-09-2020	14:04:21	8.17729	1.98403	1.08058	53.564019	10.091463
25-09-2020	14:04:21	6.99064	1.98403	1.08058	53.564019	10.091463
25-09-2020	14:04:22	6.99064	1.98403	1.07505	53.564019	10.091463
25-09-2020	14:04:23	6.96436	1.98403	1.07505	53.564019	10.091463
25-09-2020	14:04:23	6.96436	1.98432	1.07505	53.564019	10.091463
25-09-2020	14:04:24	6.96436	1.98432	1.07505	53.564019	10.091463
25-09-2020	14:04:24	6.96436	1.98275	1.07505	53.564019	10.091463
25-09-2020	14:04:25	6.81652	1.98275	1.07505	53.564019	10.091463
25-09-2020	14:04:26	6.81652	1.98275	1.06149	53.564019	10.091463
25-09-2020	14:04:26	5.287	1.98275	1.06149	53.564019	10.091463
25-09-2020	14:04:27	5.287	1.98227	1.06149	53.564019	10.091463
25-09-2020	14:04:27	4.57321	1.98227	1.06149	53.564019	10.091463
25-09-2020	14:04:28	4.57321	1.98227	1.04892	53.564019	10.091463
25-09-2020	14:04:29	3.57744	1.98227	1.04892	53.564019	10.091463
25-09-2020	14:04:29	3.57744	1.98342	1.04892	53.564019	10.091463
25-09-2020	14:04:30	2.42429	1.98342	1.04892	53.564019	10.091463
25-09-2020	14:04:30	2.42429	1.98342	1.03879	53.564019	10.091463
25-09-2020	14:04:31	2.03505	1.98342	1.03879	53.564019	10.091463
25-09-2020	14:04:31	2.03505	1.98358	1.03879	53.564019	10.091463
25-09-2020	14:04:32	2.1301	1.98358	1.03879	53.564019	10.091463
25-09-2020	14:04:33	2.1301	1.98358	1.03372	53.564019	10.091463
25-09-2020	14:04:33	2.27158	1.98358	1.03372	53.564019	10.091463
25-09-2020	14:04:34	2.27158	1.98333	1.03372	53.564019	10.091463
25-09-2020	14:04:34	2.33622	1.98333	1.03372	53.564019	10.091463
25-09-2020	14:04:35	2.33622	1.98333	1.0311	53.564019	10.091463
25-09-2020	14:04:35	2.42192	1.98333	1.0311	53.564019	10.091463
25-09-2020	14:04:36	2.42192	1.98254	1.0311	53.564019	10.091463
25-09-2020	14:04:36	2.42192	1.98254	1.0311	53.564019	10.091463
25-09-2020	14:04:37	2.42192	1.9831	1.0311	53.564019	10.091463
25-09-2020	14:04:38	2.40619	1.9831	1.0311	53.564019	10.091463
25-09-2020	14:04:38	2.40619	1.9831	1.0293	53.564019	10.091463
25-09-2020	14:04:39	2.2698	1.9831	1.0293	53.564019	10.091463
25-09-2020	14:04:39	2.2698	1.98188	1.0293	53.564019	10.091463
25-09-2020	14:04:40	1.78617	1.98188	1.0293	53.564019	10.091463
25-09-2020	14:04:41	1.78617	1.98188	1.02719	53.564019	10.091463
25-09-2020	14:04:41	1.62621	1.98188	1.02719	53.564019	10.091463
25-09-2020	14:04:42	1.62621	1.98231	1.02719	53.564019	10.091463
25-09-2020	14:04:42	1.53631	1.98231	1.02719	53.564019	10.091463
25-09-2020	14:04:43	1.53631	1.98231	1.02359	53.564019	10.091463
25-09-2020	14:04:44	1.51573	1.98231	1.02359	53.564019	10.091463
25-09-2020	14:04:44	1.51573	1.98209	1.02359	53.564019	10.091463
25-09-2020	14:04:45	1.5547	1.98209	1.02359	53.564019	10.091463
25-09-2020	14:04:45	1.5547	1.98209	1.01838	53.564019	10.091463
25-09-2020	14:04:46	1.29252	1.98209	1.01838	53.564019	10.091463
25-09-2020	14:04:46	1.29252	1.98397	1.01838	53.564019	10.091463
25-09-2020	14:04:47	1.0586	1.98397	1.01838	53.564019	10.091463
25-09-2020	14:04:48	1.0586	1.98397	1.01833	53.564019	10.091463
25-09-2020	14:04:48	0.86622	1.98397	1.01833	53.564019	10.091463
25-09-2020	14:04:49	0.86622	1.98305	1.01833	53.564019	10.091463
25-09-2020	14:04:49	0.86622	1.98305	1.01833	53.564019	10.091463
25-09-2020	14:04:50	0.86622	1.98359	1.01833	53.564019	10.091463
25-09-2020	14:04:50	0.61726	1.98359	1.01833	53.564019	10.091463
25-09-2020	14:04:51	0.61726	1.98359	1.01597	53.564019	10.091463
25-09-2020	14:04:52	0.81492	1.98359	1.01597	53.564019	10.091463
25-09-2020	14:04:52	0.81492	1.98236	1.01597	53.564019	10.091463
25-09-2020	14:04:53	0.54751	1.98236	1.01597	53.564019	10.091463
25-09-2020	14:04:53	0.54751	1.98236	1.01285	53.564019	10.091463
25-09-2020	14:04:54	0.56479	1.98236	1.01285	53.564019	10.091463
25-09-2020	14:04:54	0.56479	1.9827	1.01285	53.564019	10.091463
25-09-2020	14:04:55	0.74598	1.9827	1.01285	53.564019	10.091463
25-09-2020	14:04:56	0.74598	1.9827	1.01403	53.564019	10.091463
25-09-2020	14:04:56	0.7444	1.9827	1.01403	53.564019	10.091463
25-09-2020	14:04:57	0.7444	1.98267	1.01403	53.564019	10.091463
25-09-2020	14:04:57	0.71581	1.98267	1.01403	53.564019	10.091463
25-09-2020	14:04:58	0.71581	1.98267	1.01302	53.564019	10.091463
25-09-2020	14:04:58	0.66203	1.98267	1.01302	53.564019	10.091463
25-09-2020	14:04:59	0.66203	1.98235	1.01302	53.564019	10.091463
25-09-2020	14:04:59	0.74772	1.98235	1.01302	53.564019	10.091463
25-09-2020	14:05:00	0.74772	1.98235	1.01194	53.564019	10.091463
25-09-2020	14:05:01	0.73426	1.98235	1.01194	53.564019	10.091463
25-09-2020	14:05:01	0.73426	1.98347	1.01194	53.564019	10.091463
25-09-2020	14:05:02	0.73426	1.98347	1.01194	53.564019	10.091463
25-09-2020	14:05:02	0.73426	1.98243	1.01194	53.564019	10.091463
25-09-2020	14:05:03	0.4019	1.98243	1.01194	53.564019	10.091463
25-09-2020	14:05:04	0.4019	1.98243	1.01379	53.564019	10.091463
25-09-2020	14:05:04	0.45421	1.98243	1.01379	53.564019	10.091463
25-09-2020	14:05:05	0.45421	1.98387	1.01379	53.564019	10.091463
25-09-2020	14:05:05	0.45807	1.98387	1.01379	53.564019	10.091463
25-09-2020	14:05:06	0.45807	1.98387	1.01388	53.564019	10.091463
25-09-2020	14:05:06	0.32378	1.98387	1.01388	53.564019	10.091463
25-09-2020	14:05:07	0.32378	1.98342	1.01388	53.564019	10.091463
25-09-2020	14:05:07	0.60069	1.98342	1.01388	53.564019	10.091463
25-09-2020	14:05:08	0.60069	1.98342	1.02033	53.564019	10.091463
25-09-2020	14:05:09	0.43233	1.98342	1.02033	53.564019	10.091463
25-09-2020	14:05:09	0.43233	1.98216	1.02033	53.564019	10.091463
25-09-2020	14:05:10	0.30212	1.98216	1.02033	53.564019	10.091463
25-09-2020	14:05:11	0.30212	1.98216	1.02036	53.564019	10.091463
25-09-2020	14:05:11	0.35317	1.98216	1.02036	53.564019	10.091463
25-09-2020	14:05:12	0.35317	1.98279	1.02036	53.564019	10.091463
25-09-2020	14:05:12	0.35271	1.98279	1.02036	53.564019	10.091463
25-09-2020	14:05:13	0.35271	1.98279	1.02275	53.564019	10.091463
25-09-2020	14:05:13	0.41465	1.98279	1.02275	53.564019	10.091463
25-09-2020	14:05:14	0.41465	1.98223	1.02275	53.564019	10.091463
25-09-2020	14:05:14	0.41465	1.98223	1.02275	53.564019	10.091463
25-09-2020	14:05:15	0.41465	1.98245	1.02275	53.564019	10.091463
25-09-2020	14:05:16	0.47734	1.98245	1.02275	53.564019	10.091463
25-09-2020	14:05:16	0.47734	1.98245	1.0253	53.564019	10.091463
25-09-2020	14:05:17	0.52204	1.98245	1.0253	53.564019	10.091463
25-09-2020	14:05:17	0.52204	1.98206	1.0253	53.564019	10.091463
25-09-2020	14:05:18	0.57251	1.98206	1.0253	53.564019	10.091463
25-09-2020	14:05:19	0.57251	1.98206	1.02554	53.564019	10.091463
25-09-2020	14:05:19	0.59126	1.98206	1.02554	53.564019	10.091463
25-09-2020	14:05:20	0.59126	1.98297	1.02554	53.564019	10.091463
25-09-2020	14:05:20	0.42202	1.98297	1.02554	53.564019	10.091463
25-09-2020	14:05:21	0.42202	1.98297	1.02366	53.564019	10.091463
25-09-2020	14:05:21	0.61775	1.98297	1.02366	53.564019	10.091463
25-09-2020	14:05:22	0.61775	1.9819	1.02366	53.564019	10.091463
25-09-2020	14:05:22	0.74034	1.9819	1.02366	53.564019	10.091463
25-09-2020	14:05:23	0.74034	1.9819	1.03035	53.564019	10.091463
25-09-2020	14:05:24	0.66053	1.9819	1.03035	53.564019	10.091463
25-09-2020	14:05:24	0.66053	1.98217	1.03035	53.564019	10.091463
25-09-2020	14:05:25	0.61225	1.98217	1.03035	53.564019	10.091463
25-09-2020	14:05:25	0.61225	1.98217	1.03481	53.564019	10.091463
25-09-2020	14:05:26	0.65552	1.98217	1.03481	53.564019	10.091463
25-09-2020	14:05:26	0.65552	1.98403	1.03481	53.564019	10.091463
25-09-2020	14:05:27	0.65552	1.98403	1.03481	53.564019	10.091463
25-09-2020	14:05:27	0.65552	1.98247	1.03481	53.564019	10.091463
25-09-2020	14:05:28	0.52893	1.98247	1.03481	53.564019	10.091463
25-09-2020	14:05:29	0.52893	1.98247	1.03109	53.564019	10.091463
25-09-2020	14:05:29	0.38099	1.98247	1.03109	53.564019	10.091463
25-09-2020	14:05:30	0.38099	1.98343	1.03109	53.564019	10.091463
25-09-2020	14:05:30	0.4179	1.98343	1.03109	53.564019	10.091463
25-09-2020	14:05:31	0.4179	1.98343	1.03196	53.564019	10.091463
25-09-2020	14:05:31	0.57763	1.98343	1.03196	53.564019	10.091463
25-09-2020	14:05:32	0.57763	1.98313	1.03196	53.564019	10.091463
25-09-2020	14:05:32	0.47109	1.98313	1.03196	53.564019	10.091463
25-09-2020	14:05:33	0.47109	1.98313	1.03434	53.564019	10.091463
25-09-2020	14:05:34	0.45807	1.98313	1.03434	53.564019	10.091463
25-09-2020	14:05:34	0.45807	1.98382	1.03434	53.564019	10.091463
25-09-2020	14:05:35	0.69388	1.98382	1.03434	53.564019	10.091463
25-09-2020	14:05:36	0.69388	1.98382	1.03862	53.564019	10.091463
25-09-2020	14:05:36	0.38855	1.98382	1.03862	53.564019	10.091463
25-09-2020	14:05:37	0.38855	1.98246	1.03862	53.564019	10.091463
25-09-2020	14:05:37	0.40344	1.98246	1.03862	53.564019	10.091463
25-09-2020	14:05:38	0.40344	1.98246	1.03925	53.564019	10.091463
25-09-2020	14:05:39	0.60532	1.98246	1.03925	53.564019	10.091463
25-09-2020	14:05:39	0.60532	1.98272	1.03925	53.564019	10.091463
25-09-2020	14:05:40	0.60532	1.98272	1.03925	53.564019	10.091463
25-09-2020	14:05:40	0.60532	1.98298	1.03925	53.564019	10.091463
25-09-2020	14:05:41	0.49247	1.98298	1.03925	53.564019	10.091463
25-09-2020	14:05:41	0.49247	1.98298	1.03542	53.564019	10.091463
25-09-2020	14:05:42	0.39309	1.98298	1.03542	53.564019	10.091463
25-09-2020	14:05:42	0.39309	1.98333	1.03542	53.564019	10.091463
25-09-2020	14:05:43	0.5551	1.98333	1.03542	53.564019	10.091463
25-09-2020	14:05:44	0.5551	1.98333	1.03797	53.564019	10.091463
25-09-2020	14:05:44	0.49477	1.98333	1.03797	53.564019	10.091463
25-09-2020	14:05:45	0.49477	1.98261	1.03797	53.564019	10.091463
25-09-2020	14:05:45	0.52175	1.98261	1.03797	53.564019	10.091463
25-09-2020	14:05:46	0.52175	1.98261	1.03636	53.564019	10.091463
25-09-2020	14:05:46	0.51777	1.98261	1.03636	53.564019	10.091463
25-09-2020	14:05:47	0.51777	1.98321	1.03636	53.564019	10.091463
25-09-2020	14:05:47	0.50406	1.98321	1.03636	53.564019	10.091463
25-09-2020	14:05:48	0.50406	1.98321	1.04088	53.564019	10.091463
25-09-2020	14:05:49	0.50968	1.98321	1.04088	53.564019	10.091463
25-09-2020	14:05:49	0.50968	1.98443	1.04088	53.564019	10.091463
25-09-2020	14:05:50	0.5837	1.98443	1.04088	53.564019	10.091463
25-09-2020	14:05:51	0.5837	1.98443	1.04442	53.564019	10.091463
25-09-2020	14:05:51	0.66597	1.98443	1.04442	53.564019	10.091463
25-09-2020	14:05:52	0.66597	1.9826	1.04442	53.564019	10.091463
25-09-2020	14:05:52	0.66597	1.9826	1.04442	53.564019	10.091463
25-09-2020	14:05:53	0.66597	1.98213	1.04442	53.564019	10.091463
25-09-2020	14:05:53	0.65394	1.98213	1.04442	53.564019	10.091463
25-09-2020	14:05:54	0.65394	1.98213	1.04829	53.564019	10.091463
25-09-2020	14:05:54	0.66219	1.98213	1.04829	53.564019	10.091463
25-09-2020	14:05:55	0.66219	1.98403	1.04829	53.564019	10.091463
25-09-2020	14:05:56	0.7059	1.98403	1.04829	53.564019	10.091463
25-09-2020	14:05:56	0.7059	1.98403	1.05067	53.564019	10.091463
25-09-2020	14:05:57	0.72077	1.98403	1.05067	53.564019	10.091463
25-09-2020	14:05:57	0.72077	1.98284	1.05067	53.564019	10.091463
25-09-2020	14:05:58	0.69112	1.98284	1.05067	53.564019	10.091463
25-09-2020	14:05:59	0.69112	1.98284	1.05921	53.564019	10.091463
25-09-2020	14:05:59	0.92996	1.98284	1.05921	53.564019	10.091463
25-09-2020	14:06:00	0.92996	1.98275	1.05921	53.564019	10.091463
25-09-2020	14:06:00	0.93274	1.98275	1.05921	53.564019	10.091463
25-09-2020	14:06:01	0.93274	1.98275	1.06068	53.564019	10.091463
25-09-2020	14:06:01	0.96058	1.98275	1.06068	53.564019	10.091463
25-09-2020	14:06:02	0.96058	1.98119	1.06068	53.564019	10.091463
25-09-2020	14:06:03	0.86178	1.98119	1.06068	53.564019	10.091463
25-09-2020	14:06:03	0.86178	1.98119	1.05521	53.564019	10.091463
25-09-2020	14:06:04	0.75625	1.98119	1.05521	53.564019	10.091463
25-09-2020	14:06:04	0.75625	1.98305	1.05521	53.564019	10.091463
25-09-2020	14:06:05	0.75625	1.98305	1.05521	53.564019	10.091463
25-09-2020	14:06:06	0.75625	1.98289	1.05521	53.564019	10.091463
25-09-2020	14:06:06	1.27466	1.98289	1.05521	53.564019	10.091463
25-09-2020	14:06:07	1.27466	1.98289	1.07413	53.564019	10.091463
25-09-2020	14:06:07	1.62216	1.98289	1.07413	53.564019	10.091463
25-09-2020	14:06:08	1.62216	1.98332	1.07413	53.564019	10.091463
25-09-2020	14:06:08	3.52378	1.98332	1.07413	53.564019	10.091463
25-09-2020	14:06:09	3.52378	1.98332	1.06606	53.564019	10.091463
25-09-2020	14:06:09	5.9093	1.98332	1.06606	53.564019	10.091463
25-09-2020	14:06:10	5.9093	1.98268	1.06606	53.564019	10.091463
25-09-2020	14:06:11	6.64778	1.98268	1.06606	53.564019	10.091463
25-09-2020	14:06:11	6.64778	1.98268	1.05146	53.564019	10.091463
25-09-2020	14:06:12	6.27869	1.98268	1.05146	53.564019	10.091463
25-09-2020	14:06:12	6.27869	1.98168	1.05146	53.564019	10.091463
25-09-2020	14:06:13	5.52478	1.98168	1.05146	53.564019	10.091463
25-09-2020	14:06:14	5.52478	1.98168	1.03605	53.564019	10.091463
25-09-2020	14:06:14	5.87066	1.98168	1.03605	53.564019	10.091463
25-09-2020	14:06:15	5.87066	1.98324	1.03605	53.564019	10.091463
25-09-2020	14:06:15	5.51281	1.98324	1.03605	53.564019	10.091463
25-09-2020	14:06:16	5.51281	1.98324	1.02715	53.564019	10.091463
25-09-2020	14:06:16	6.69064	1.98324	1.02715	53.564019	10.091463
25-09-2020	14:06:17	6.69064	1.9831	1.02715	53.564019	10.091463
25-09-2020	14:06:17	6.69064	1.9831	1.02715	53.564019	10.091463
25-09-2020	14:06:18	6.69064	1.98455	1.02715	53.564019	10.091463
25-09-2020	14:06:18	50.81407	1.98455	1.02715	53.564019	10.091463
25-09-2020	14:06:19	50.81407	1.98455	1.0335	53.564019	10.091463
25-09-2020	14:06:20	70.81751	1.98455	1.0335	53.564019	10.091463
25-09-2020	14:06:20	70.81751	1.98526	1.0335	53.564019	10.091463
25-09-2020	14:06:21	60.67402	1.98526	1.0335	53.564019	10.091463
25-09-2020	14:06:21	60.67402	1.98526	1.03541	53.564019	10.091463
25-09-2020	14:06:22	35.82776	1.98526	1.03541	53.564019	10.091463
25-09-2020	14:06:22	35.82776	1.98443	1.03541	53.564019	10.091463
25-09-2020	14:06:23	31.29135	1.98443	1.03541	53.564019	10.091463
25-09-2020	14:06:24	31.29135	1.98443	1.03494	53.564019	10.091463
25-09-2020	14:06:24	54.70171	1.98443	1.03494	53.564019	10.091463
25-09-2020	14:06:25	54.70171	1.98662	1.03494	53.564019	10.091463
25-09-2020	14:06:25	82.80008	1.98662	1.03494	53.564019	10.091463
25-09-2020	14:06:26	82.80008	1.98662	1.0322	53.564019	10.091463
25-09-2020	14:06:26	111.45612	1.98662	1.0322	53.564019	10.091463
25-09-2020	14:06:27	111.45612	1.99014	1.0322	53.564019	10.091463
25-09-2020	14:06:28	113.04749	1.99014	1.0322	53.564019	10.091463
25-09-2020	14:06:28	113.04749	1.99014	1.03733	53.564019	10.091463
25-09-2020	14:06:29	74.29152	1.99014	1.03733	53.564019	10.091463
25-09-2020	14:06:29	74.29152	1.98591	1.03733	53.564019	10.091463
25-09-2020	14:06:30	74.29152	1.98591	1.03733	53.564019	10.091463
25-09-2020	14:06:31	74.29152	1.98519	1.03733	53.564019	10.091463
25-09-2020	14:06:31	35.11009	1.98519	1.03733	53.564019	10.091463
25-09-2020	14:06:32	35.11009	1.98519	1.05569	53.564019	10.091463
25-09-2020	14:06:32	21.34754	1.98519	1.05569	53.564019	10.091463
25-09-2020	14:06:33	21.34754	1.98323	1.05569	53.564019	10.091463
25-09-2020	14:06:33	15.28597	1.98323	1.05569	53.564019	10.091463
25-09-2020	14:06:34	15.28597	1.98323	1.06078	53.564019	10.091463
25-09-2020	14:06:35	16.08296	1.98323	1.06078	53.564019	10.091463
25-09-2020	14:06:35	16.08296	1.98407	1.06078	53.564019	10.091463
25-09-2020	14:06:36	23.31817	1.98407	1.06078	53.564019	10.091463
25-09-2020	14:06:36	23.31817	1.98407	1.05396	53.564019	10.091463
25-09-2020	14:06:37	52.12312	1.98407	1.05396	53.564019	10.091463
25-09-2020	14:06:38	52.12312	1.98581	1.05396	53.564019	10.091463
25-09-2020	14:06:38	71.12122	1.98581	1.05396	53.564019	10.091463
25-09-2020	14:06:39	71.12122	1.98581	1.05186	53.564019	10.091463
25-09-2020	14:06:39	75.21962	1.98581	1.05186	53.564019	10.091463
25-09-2020	14:06:40	75.21962	1.98724	1.05186	53.564019	10.091463
25-09-2020	14:06:40	81.59038	1.98724	1.05186	53.564019	10.091463
25-09-2020	14:06:41	81.59038	1.98724	1.05556	53.564019	10.091463
25-09-2020	14:06:41	99.96436	1.98724	1.05556	53.564019	10.091463
25-09-2020	14:06:42	99.96436	1.98793	1.05556	53.564019	10.091463
25-09-2020	14:06:43	99.96436	1.98793	1.05556	53.564019	10.091463
25-09-2020	14:06:43	99.96436	1.98783	1.05556	53.564019	10.091463
25-09-2020	14:06:44	109.45393	1.98783	1.05556	53.564019	10.091463
25-09-2020	14:06:44	109.45393	1.98783	1.05777	53.564019	10.091463
25-09-2020	14:06:45	95.87769	1.98783	1.05777	53.564019	10.091463
25-09-2020	14:06:45	95.87769	1.9876	1.05777	53.564019	10.091463
25-09-2020	14:06:46	95.03962	1.9876	1.05777	53.564019	10.091463
25-09-2020	14:06:47	95.03962	1.9876	1.05982	53.564019	10.091463
25-09-2020	14:06:47	109.25016	1.9876	1.05982	53.564019	10.091463
25-09-2020	14:06:48	109.25016	1.98695	1.05982	53.564019	10.091463
25-09-2020	14:06:48	121.7487	1.98695	1.05982	53.564019	10.091463
25-09-2020	14:06:49	121.7487	1.98695	1.05589	53.564019	10.091463
25-09-2020	14:06:49	134.22151	1.98695	1.05589	53.564019	10.091463
25-09-2020	14:06:50	134.22151	1.98838	1.05589	53.564019	10.091463
25-09-2020	14:06:51	157.79283	1.98838	1.05589	53.564019	10.091463
25-09-2020	14:06:51	157.79283	1.98838	1.05711	53.564019	10.091463
25-09-2020	14:06:52	173.27804	1.98838	1.05711	53.564019	10.091463
25-09-2020	14:06:52	173.27804	1.98982	1.05711	53.564019	10.091463
25-09-2020	14:06:53	155.89053	1.98982	1.05711	53.564019	10.091463
25-09-2020	14:06:54	155.89053	1.98982	1.06089	53.564019	10.091463
25-09-2020	14:06:54	136.16691	1.98982	1.06089	53.564019	10.091463
25-09-2020	14:06:55	136.16691	1.98805	1.06089	53.564019	10.091463
25-09-2020	14:06:55	136.16691	1.98805	1.06089	53.564019	10.091463
25-09-2020	14:06:56	136.16691	1.98855	1.06089	53.564019	10.091463
25-09-2020	14:06:56	123.69243	1.98855	1.06089	53.564019	10.091463
25-09-2020	14:06:57	123.69243	1.98855	1.05924	53.564019	10.091463
25-09-2020	14:06:57	120.65995	1.98855	1.05924	53.564019	10.091463
25-09-2020	14:06:58	120.65995	1.98742	1.05924	53.564019	10.091463
25-09-2020	14:06:59	116.11146	1.98742	1.05924	53.564019	10.091463
25-09-2020	14:06:59	116.11146	1.98742	1.06271	53.564019	10.091463
25-09-2020	14:07:00	113.28243	1.98742	1.06271	53.564019	10.091463
25-09-2020	14:07:00	113.28243	1.98678	1.06271	53.564019	10.091463
25-09-2020	14:07:01	117.42786	1.98678	1.06271	53.564019	10.091463
25-09-2020	14:07:02	117.42786	1.98678	1.06404	53.564019	10.091463
25-09-2020	14:07:02	109.18392	1.98678	1.06404	53.564019	10.091463
25-09-2020	14:07:03	109.18392	1.98704	1.06404	53.564019	10.091463
25-09-2020	14:07:03	115.12251	1.98704	1.06404	53.564019	10.091463
25-09-2020	14:07:04	115.12251	1.98704	1.07077	53.564019	10.091463
25-09-2020	14:07:04	161.46036	1.98704	1.07077	53.564019	10.091463
25-09-2020	14:07:05	161.46036	1.98967	1.07077	53.564019	10.091463
25-09-2020	14:07:05	232.9386	1.98967	1.07077	53.564019	10.091463
25-09-2020	14:07:06	232.9386	1.98967	1.07355	53.564019	10.091463
25-09-2020	14:07:07	401.8113	1.98967	1.07355	53.564019	10.091463
25-09-2020	14:07:07	401.8113	2.00229	1.07355	53.564019	10.091463
25-09-2020	14:07:08	401.8113	2.00229	1.07355	53.564019	10.091463
25-09-2020	14:07:08	401.8113	2.0061	1.07355	53.564019	10.091463
25-09-2020	14:07:09	714.9935	2.0061	1.07355	53.564019	10.091463
25-09-2020	14:07:10	714.9935	2.0061	1.07687	53.564019	10.091463
25-09-2020	14:07:10	811.48798	2.0061	1.07687	53.564019	10.091463
25-09-2020	14:07:11	811.48798	2.01248	1.07687	53.564019	10.091463
25-09-2020	14:07:11	572.56811	2.01248	1.07687	53.564019	10.091463
25-09-2020	14:07:12	572.56811	2.01248	1.08068	53.564019	10.091463
25-09-2020	14:07:12	324.51562	2.01248	1.08068	53.564019	10.091463
25-09-2020	14:07:13	324.51562	1.99467	1.08068	53.564019	10.091463
25-09-2020	14:07:14	244.94369	1.99467	1.08068	53.564019	10.091463
25-09-2020	14:07:14	244.94369	1.99467	1.07804	53.564019	10.091463
25-09-2020	14:07:15	236.91861	1.99467	1.07804	53.564019	10.091463
25-09-2020	14:07:15	236.91861	1.99394	1.07804	53.564019	10.091463
25-09-2020	14:07:16	232.0899	1.99394	1.07804	53.564019	10.091463
25-09-2020	14:07:17	232.0899	1.99394	1.06721	53.564019	10.091463
25-09-2020	14:07:17	218.36437	1.99394	1.06721	53.564019	10.091463
25-09-2020	14:07:18	218.36437	1.99305	1.06721	53.564019	10.091463
25-09-2020	14:07:18	207.04046	1.99305	1.06721	53.564019	10.091463
25-09-2020	14:07:19	207.04046	1.99305	1.06415	53.564019	10.091463
25-09-2020	14:07:19	188.44103	1.99305	1.06415	53.564019	10.091463
25-09-2020	14:07:20	188.44103	1.99103	1.06415	53.564019	10.091463
25-09-2020	14:07:20	188.44103	1.99103	1.06415	53.564019	10.091463
25-09-2020	14:07:21	188.44103	1.98992	1.06415	53.564019	10.091463
25-09-2020	14:07:21	147.08212	1.98992	1.06415	53.564019	10.091463
25-09-2020	14:07:22	147.08212	1.98992	1.06216	53.564019	10.091463
25-09-2020	14:07:22	135.62465	1.98992	1.06216	53.564019	10.091463
25-09-2020	14:07:23	135.62465	1.98933	1.06216	53.564019	10.091463
25-09-2020	14:07:24	129.77823	1.98933	1.06216	53.564019	10.091463
25-09-2020	14:07:24	129.77823	1.98933	1.06049	53.564019	10.091463
25-09-2020	14:07:25	127.36608	1.98933	1.06049	53.564019	10.091463
25-09-2020	14:07:25	127.36608	1.98818	1.06049	53.564019	10.091463
25-09-2020	14:07:26	122.45897	1.98818	1.06049	53.564019	10.091463
25-09-2020	14:07:27	122.45897	1.98818	1.06421	53.564019	10.091463
25-09-2020	14:07:27	116.41646	1.98818	1.06421	53.564019	10.091463
25-09-2020	14:07:28	116.41646	1.98709	1.06421	53.564019	10.091463
25-09-2020	14:07:28	110.49201	1.98709	1.06421	53.564019	10.091463
25-09-2020	14:07:29	110.49201	1.98709	1.06764	53.564019	10.091463
25-09-2020	14:07:29	109.9332	1.98709	1.06764	53.564019	10.091463
25-09-2020	14:07:30	109.9332	1.98828	1.06764	53.564019	10.091463
25-09-2020	14:07:31	114.10793	1.98828	1.06764	53.564019	10.091463
25-09-2020	14:07:31	114.10793	1.98828	1.08157	53.564019	10.091463
25-09-2020	14:07:32	115.34434	1.98828	1.08157	53.564019	10.091463
25-09-2020	14:07:32	115.34434	1.98802	1.08157	53.564019	10.091463
25-09-2020	14:07:33	115.34434	1.98802	1.08157	53.564019	10.091463
25-09-2020	14:07:33	115.34434	1.98735	1.08157	53.564019	10.091463
25-09-2020	14:07:34	119.99229	1.98735	1.08157	53.564019	10.091463
25-09-2020	14:07:35	119.99229	1.98735	1.07976	53.564019	10.091463
25-09-2020	14:07:35	121.31911	1.98735	1.07976	53.564019	10.091463
25-09-2020	14:07:36	121.31911	1.98608	1.07976	53.564019	10.091463
25-09-2020	14:07:36	120.39321	1.98608	1.07976	53.564019	10.091463
25-09-2020	14:07:37	120.39321	1.98608	1.09396	53.564019	10.091463
25-09-2020	14:07:38	116.12655	1.98608	1.09396	53.564019	10.091463
25-09-2020	14:07:38	116.12655	1.98684	1.09396	53.564019	10.091463
25-09-2020	14:07:39	124.50843	1.98684	1.09396	53.564019	10.091463
25-09-2020	14:07:39	124.50843	1.98684	1.09876	53.564019	10.091463
25-09-2020	14:07:40	141.30217	1.98684	1.09876	53.564019	10.091463
25-09-2020	14:07:40	141.30217	1.98586	1.09876	53.564019	10.091463
25-09-2020	14:07:41	142.57156	1.98586	1.09876	53.564019	10.091463
25-09-2020	14:07:42	142.57156	1.98586	1.07725	53.564019	10.091463
25-09-2020	14:07:42	127.37713	1.98586	1.07725	53.564019	10.091463
25-09-2020	14:07:43	127.37713	1.98706	1.07725	53.564019	10.091463
25-09-2020	14:07:43	126.27002	1.98706	1.07725	53.564019	10.091463
25-09-2020	14:07:44	126.27002	1.98706	1.07119	53.564019	10.091463
25-09-2020	14:07:44	138.9875	1.98706	1.07119	53.564019	10.091463
25-09-2020	14:07:45	138.9875	1.98653	1.07119	53.564019	10.091463
25-09-2020	14:07:45	138.9875	1.98653	1.07119	53.564019	10.091463
25-09-2020	14:07:46	138.9875	1.98789	1.07119	53.564019	10.091463
25-09-2020	14:07:47	239.81314	1.98789	1.07119	53.564019	10.091463
25-09-2020	14:07:47	239.81314	1.98789	1.07847	53.564019	10.091463
25-09-2020	14:07:48	322.89927	1.98789	1.07847	53.564019	10.091463
25-09-2020	14:07:48	322.89927	1.99059	1.07847	53.564019	10.091463
25-09-2020	14:07:49	357.18816	1.99059	1.07847	53.564019	10.091463
25-09-2020	14:07:50	357.18816	1.99059	1.07727	53.564019	10.091463
25-09-2020	14:07:50	375.32681	1.99059	1.07727	53.564019	10.091463
25-09-2020	14:07:51	375.32681	1.99328	1.07727	53.564019	10.091463
25-09-2020	14:07:51	426.26471	1.99328	1.07727	53.564019	10.091463
25-09-2020	14:07:52	426.26471	1.99328	1.07459	53.564019	10.091463
25-09-2020	14:07:52	416.13596	1.99328	1.07459	53.564019	10.091463
25-09-2020	14:07:53	416.13596	1.99357	1.07459	53.564019	10.091463
25-09-2020	14:07:54	379.34806	1.99357	1.07459	53.564019	10.091463
25-09-2020	14:07:54	379.34806	1.99357	1.06442	53.564019	10.091463
25-09-2020	14:07:55	345.36695	1.99357	1.06442	53.564019	10.091463
25-09-2020	14:07:55	345.36695	1.99132	1.06442	53.564019	10.091463
25-09-2020	14:07:56	307.33974	1.99132	1.06442	53.564019	10.091463
25-09-2020	14:07:57	307.33974	1.99132	1.06199	53.564019	10.091463
25-09-2020	14:07:57	268.31937	1.99132	1.06199	53.564019	10.091463
25-09-2020	14:07:58	268.31937	1.98843	1.06199	53.564019	10.091463
25-09-2020	14:07:58	268.31937	1.98843	1.06199	53.564019	10.091463
25-09-2020	14:07:59	268.31937	1.98645	1.06199	53.564019	10.091463
25-09-2020	14:07:59	127.38178	1.98645	1.06199	53.564019	10.091463
25-09-2020	14:08:00	127.38178	1.98645	1.06005	53.564019	10.091463
25-09-2020	14:08:00	72.33523	1.98645	1.06005	53.564019	10.091463
25-09-2020	14:08:01	72.33523	1.98346	1.06005	53.564019	10.091463
25-09-2020	14:08:02	40.1766	1.98346	1.06005	53.564019	10.091463
25-09-2020	14:08:02	40.1766	1.98346	1.05683	53.564019	10.091463
25-09-2020	14:08:03	22.01134	1.98346	1.05683	53.564019	10.091463
25-09-2020	14:08:03	22.01134	1.98351	1.05683	53.564019	10.091463
25-09-2020	14:08:04	14.96962	1.98351	1.05683	53.564019	10.091463
25-09-2020	14:08:05	14.96962	1.98351	1.05469	53.564019	10.091463
25-09-2020	14:08:05	13.33495	1.98351	1.05469	53.564019	10.091463
25-09-2020	14:08:06	13.33495	1.98226	1.05469	53.564019	10.091463
25-09-2020	14:08:06	12.82156	1.98226	1.05469	53.564019	10.091463
25-09-2020	14:08:07	12.82156	1.98226	1.05541	53.564019	10.091463
25-09-2020	14:08:07	10.27785	1.98226	1.05541	53.564019	10.091463
25-09-2020	14:08:08	10.27785	1.98204	1.05541	53.564019	10.091463
25-09-2020	14:08:08	7.03153	1.98204	1.05541	53.564019	10.091463
25-09-2020	14:08:09	7.03153	1.98204	1.05377	53.564019	10.091463
25-09-2020	14:08:10	4.55149	1.98204	1.05377	53.564019	10.091463
25-09-2020	14:08:10	4.55149	1.98217	1.05377	53.564019	10.091463
25-09-2020	14:08:11	4.55149	1.98217	1.05377	53.564019	10.091463
25-09-2020	14:08:11	4.55149	1.98097	1.05377	53.564019	10.091463
25-09-2020	14:08:12	3.96846	1.98097	1.05377	53.564019	10.091463
25-09-2020	14:08:12	3.96846	1.98097	1.05297	53.564019	10.091463
25-09-2020	14:08:13	3.07398	1.98097	1.05297	53.564019	10.091463
25-09-2020	14:08:14	3.07398	1.98247	1.05297	53.564019	10.091463
25-09-2020	14:08:14	2.00365	1.98247	1.05297	53.564019	10.091463
25-09-2020	14:08:15	2.00365	1.98247	1.05117	53.564019	10.091463
25-09-2020	14:08:15	1.45359	1.98247	1.05117	53.564019	10.091463
25-09-2020	14:08:16	1.45359	1.98298	1.05117	53.564019	10.091463
25-09-2020	14:08:16	1.16987	1.98298	1.05117	53.564019	10.091463
25-09-2020	14:08:17	1.16987	1.98298	1.0435	53.564019	10.091463
25-09-2020	14:08:17	1.26981	1.98298	1.0435	53.564019	10.091463
25-09-2020	14:08:18	1.26981	1.98262	1.0435	53.564019	10.091463
25-09-2020	14:08:19	0.73009	1.98262	1.0435	53.564019	10.091463
25-09-2020	14:08:19	0.73009	1.98262	1.04411	53.564019	10.091463
25-09-2020	14:08:20	0.86865	1.98262	1.04411	53.564019	10.091463
25-09-2020	14:08:20	0.86865	1.98211	1.04411	53.564019	10.091463
25-09-2020	14:08:21	0.57232	1.98211	1.04411	53.564019	10.091463
25-09-2020	14:08:22	0.57232	1.98211	1.04112	53.564019	10.091463
25-09-2020	14:08:22	0.5012	1.98211	1.04112	53.564019	10.091463
25-09-2020	14:08:23	0.5012	1.98414	1.04112	53.564019	10.091463
25-09-2020	14:08:23	0.5012	1.98414	1.04112	53.564019	10.091463
25-09-2020	14:08:24	0.5012	1.98306	1.04112	53.564019	10.091463
25-09-2020	14:08:24	0.74689	1.98306	1.04112	53.564019	10.091463
25-09-2020	14:08:25	0.74689	1.98306	1.0375	53.564019	10.091463
25-09-2020	14:08:25	0.69282	1.98306	1.0375	53.564019	10.091463
25-09-2020	14:08:26	0.69282	1.98361	1.0375	53.564019	10.091463
25-09-2020	14:08:26	0.78004	1.98361	1.0375	53.564019	10.091463
25-09-2020	14:08:27	0.78004	1.98361	1.03853	53.564019	10.091463
25-09-2020	14:08:28	1.04831	1.98361	1.03853	53.564019	10.091463
25-09-2020	14:08:28	1.04831	1.98454	1.03853	53.564019	10.091463
25-09-2020	14:08:29	1.08492	1.98454	1.03853	53.564019	10.091463
25-09-2020	14:08:29	1.08492	1.98454	1.04068	53.564019	10.091463
25-09-2020	14:08:30	1.49459	1.98454	1.04068	53.564019	10.091463
25-09-2020	14:08:30	1.49459	1.98336	1.04068	53.564019	10.091463
25-09-2020	14:08:31	1.27667	1.98336	1.04068	53.564019	10.091463
25-09-2020	14:08:32	1.27667	1.98336	1.04243	53.564019	10.091463
25-09-2020	14:08:32	1.05615	1.98336	1.04243	53.564019	10.091463
25-09-2020	14:08:33	1.05615	1.98294	1.04243	53.564019	10.091463
25-09-2020	14:08:33	0.73106	1.98294	1.04243	53.564019	10.091463
25-09-2020	14:08:34	0.73106	1.98294	1.04752	53.564019	10.091463
25-09-2020	14:08:34	0.72212	1.98294	1.04752	53.564019	10.091463
25-09-2020	14:08:35	0.72212	1.98414	1.04752	53.564019	10.091463
25-09-2020	14:08:35	0.72212	1.98414	1.04752	53.564019	10.091463
25-09-2020	14:08:36	0.72212	1.98308	1.04752	53.564019	10.091463
25-09-2020	14:08:37	0.75486	1.98308	1.04752	53.564019	10.091463
25-09-2020	14:08:37	0.75486	1.98308	1.05413	53.564019	10.091463
25-09-2020	14:08:38	0.64433	1.98308	1.05413	53.564019	10.091463
25-09-2020	14:08:38	0.64433	1.9826	1.05413	53.564019	10.091463
25-09-2020	14:08:39	0.64597	1.9826	1.05413	53.564019	10.091463
25-09-2020	14:08:40	0.64597	1.9826	1.05244	53.564019	10.091463
25-09-2020	14:08:40	0.47543	1.9826	1.05244	53.564019	10.091463
25-09-2020	14:08:41	0.47543	1.98226	1.05244	53.564019	10.091463
25-09-2020	14:08:41	0.5343	1.98226	1.05244	53.564019	10.091463
25-09-2020	14:08:42	0.5343	1.98226	1.05182	53.564019	10.091463
25-09-2020	14:08:42	0.55977	1.98226	1.05182	53.564019	10.091463
25-09-2020	14:08:43	0.55977	1.9839	1.05182	53.564019	10.091463
25-09-2020	14:08:43	0.61677	1.9839	1.05182	53.564019	10.091463
25-09-2020	14:08:44	0.61677	1.9839	1.04879	53.564019	10.091463
25-09-2020	14:08:45	0.50515	1.9839	1.04879	53.564019	10.091463
25-09-2020	14:08:45	0.50515	1.98355	1.04879	53.564019	10.091463
25-09-2020	14:08:46	0.60459	1.98355	1.04879	53.564019	10.091463
25-09-2020	14:08:46	0.60459	1.98355	1.04886	53.564019	10.091463
25-09-2020	14:08:47	0.53582	1.98355	1.04886	53.564019	10.091463
25-09-2020	14:08:47	0.53582	1.98311	1.04886	53.564019	10.091463
25-09-2020	14:08:48	0.53582	1.98311	1.04886	53.564019	10.091463
25-09-2020	14:08:49	0.53582	1.98427	1.04886	53.564019	10.091463
25-09-2020	14:08:49	0.56312	1.98427	1.04886	53.564019	10.091463
25-09-2020	14:08:50	0.56312	1.98427	1.05103	53.564019	10.091463
25-09-2020	14:08:50	0.37723	1.98427	1.05103	53.564019	10.091463
25-09-2020	14:08:51	0.37723	1.98368	1.05103	53.564019	10.091463
25-09-2020	14:08:51	0.3573	1.98368	1.05103	53.564019	10.091463
25-09-2020	14:08:52	0.3573	1.98368	1.05273	53.564019	10.091463
25-09-2020	14:08:52	0.40383	1.98368	1.05273	53.564019	10.091463
25-09-2020	14:08:53	0.40383	1.9843	1.05273	53.564019	10.091463
25-09-2020	14:08:54	0.61056	1.9843	1.05273	53.564019	10.091463
25-09-2020	14:08:54	0.61056	1.9843	1.04861	53.564019	10.091463
25-09-2020	14:08:55	0.54081	1.9843	1.04861	53.564019	10.091463
25-09-2020	14:08:55	0.54081	1.98398	1.04861	53.564019	10.091463
25-09-2020	14:08:56	0.46825	1.98398	1.04861	53.564019	10.091463
25-09-2020	14:08:57	0.46825	1.98398	1.05182	53.564019	10.091463
25-09-2020	14:08:57	0.42736	1.98398	1.05182	53.564019	10.091463
25-09-2020	14:08:58	0.42736	1.9834	1.05182	53.564019	10.091463
25-09-2020	14:08:58	0.36566	1.9834	1.05182	53.564019	10.091463
25-09-2020	14:08:59	0.36566	1.9834	1.05258	53.564019	10.091463
25-09-2020	14:08:59	0.49596	1.9834	1.05258	53.564019	10.091463
25-09-2020	14:09:00	0.49596	1.98236	1.05258	53.564019	10.091463
25-09-2020	14:09:00	0.49596	1.98236	1.05258	53.564019	10.091463
25-09-2020	14:09:01	0.49596	1.98414	1.05258	53.564019	10.091463
25-09-2020	14:09:01	0.34278	1.98414	1.05258	53.564019	10.091463
25-09-2020	14:09:02	0.34278	1.98414	1.0567	53.564019	10.091463
25-09-2020	14:09:02	0.41436	1.98414	1.0567	53.564019	10.091463
25-09-2020	14:09:03	0.41436	1.98327	1.0567	53.564019	10.091463
25-09-2020	14:09:04	0.55275	1.98327	1.0567	53.564019	10.091463
25-09-2020	14:09:04	0.55275	1.98327	1.05856	53.564019	10.091463
25-09-2020	14:09:05	0.25931	1.98327	1.05856	53.564019	10.091463
25-09-2020	14:09:05	0.25931	1.98394	1.05856	53.564019	10.091463
25-09-2020	14:09:06	0.37186	1.98394	1.05856	53.564019	10.091463
25-09-2020	14:09:07	0.37186	1.98394	1.06108	53.564019	10.091463
25-09-2020	14:09:07	0.40702	1.98394	1.06108	53.564019	10.091463
25-09-2020	14:09:08	0.40702	1.98453	1.06108	53.564019	10.091463
25-09-2020	14:09:08	0.41285	1.98453	1.06108	53.564019	10.091463
25-09-2020	14:09:09	0.41285	1.98453	1.06619	53.564019	10.091463
25-09-2020	14:09:09	0.39841	1.98453	1.06619	53.564019	10.091463
25-09-2020	14:09:10	0.39841	1.98391	1.06619	53.564019	10.091463
25-09-2020	14:09:10	0.39169	1.98391	1.06619	53.564019	10.091463
25-09-2020	14:09:11	0.39169	1.98391	1.07143	53.564019	10.091463
25-09-2020	14:09:12	0.39095	1.98391	1.07143	53.564019	10.091463
25-09-2020	14:09:12	0.39095	1.98373	1.07143	53.564019	10.091463
25-09-2020	14:09:13	0.39095	1.98373	1.07143	53.564019	10.091463
25-09-2020	14:09:13	0.39095	1.98276	1.07143	53.564019	10.091463
25-09-2020	14:09:14	0.47913	1.98276	1.07143	53.564019	10.091463
25-09-2020	14:09:15	0.47913	1.98276	1.06872	53.564019	10.091463
25-09-2020	14:09:15	0.59309	1.98276	1.06872	53.564019	10.091463
25-09-2020	14:09:16	0.59309	1.98294	1.06872	53.564019	10.091463
25-09-2020	14:09:16	0.36337	1.98294	1.06872	53.564019	10.091463
25-09-2020	14:09:17	0.36337	1.98294	1.07016	53.564019	10.091463
25-09-2020	14:09:17	0.39303	1.98294	1.07016	53.564019	10.091463
25-09-2020	14:09:18	0.39303	1.98302	1.07016	53.564019	10.091463
25-09-2020	14:09:19	0.49538	1.98302	1.07016	53.564019	10.091463
25-09-2020	14:09:19	0.49538	1.98302	1.06733	53.564019	10.091463
25-09-2020	14:09:20	0.41789	1.98302	1.06733	53.564019	10.091463
25-09-2020	14:09:20	0.41789	1.98337	1.06733	53.564019	10.091463
25-09-2020	14:09:21	0.49291	1.98337	1.06733	53.564019	10.091463
25-09-2020	14:09:21	0.49291	1.98337	1.07199	53.564019	10.091463
25-09-2020	14:09:22	0.37615	1.98337	1.07199	53.564019	10.091463
25-09-2020	14:09:23	0.37615	1.98345	1.07199	53.564019	10.091463
25-09-2020	14:09:23	0.53876	1.98345	1.07199	53.564019	10.091463
25-09-2020	14:09:24	0.53876	1.98345	1.07379	53.564019	10.091463
25-09-2020	14:09:24	0.66958	1.98345	1.07379	53.564019	10.091463
25-09-2020	14:09:25	0.66958	1.98312	1.07379	53.564019	10.091463
25-09-2020	14:09:25	0.66958	1.98312	1.07379	53.564019	10.091463
25-09-2020	14:09:26	0.66958	1.98524	1.07379	53.564019	10.091463
25-09-2020	14:09:26	0.44465	1.98524	1.07379	53.564019	10.091463
25-09-2020	14:09:27	0.44465	1.98524	1.07143	53.564019	10.091463
25-09-2020	14:09:27	0.49059	1.98524	1.07143	53.564019	10.091463
25-09-2020	14:09:28	0.49059	1.98413	1.07143	53.564019	10.091463
25-09-2020	14:09:29	0.57862	1.98413	1.07143	53.564019	10.091463
25-09-2020	14:09:29	0.57862	1.98413	1.06449	53.564019	10.091463
25-09-2020	14:09:30	0.56061	1.98413	1.06449	53.564019	10.091463
25-09-2020	14:09:31	0.56061	1.98551	1.06449	53.564019	10.091463
25-09-2020	14:09:31	0.53714	1.98551	1.06449	53.564019	10.091463
25-09-2020	14:09:32	0.53714	1.98551	1.0574	53.564019	10.091463
25-09-2020	14:09:32	0.3938	1.98551	1.0574	53.564019	10.091463
25-09-2020	14:09:33	0.3938	1.98596	1.0574	53.564019	10.091463
25-09-2020	14:09:33	0.5434	1.98596	1.0574	53.564019	10.091463
25-09-2020	14:09:34	0.5434	1.98596	1.06207	53.564019	10.091463
25-09-2020	14:09:34	0.84664	1.98596	1.06207	53.564019	10.091463
25-09-2020	14:09:35	0.84664	1.98618	1.06207	53.564019	10.091463
25-09-2020	14:09:35	1.038	1.98618	1.06207	53.564019	10.091463
25-09-2020	14:09:36	1.038	1.98618	1.0635	53.564019	10.091463
25-09-2020	14:09:37	1.02712	1.98618	1.0635	53.564019	10.091463
25-09-2020	14:09:37	1.02712	1.98567	1.0635	53.564019	10.091463
25-09-2020	14:09:38	1.02712	1.98567	1.0635	53.564019	10.091463
25-09-2020	14:09:38	1.02712	1.98462	1.0635	53.564019	10.091463
25-09-2020	14:09:39	0.89825	1.98462	1.0635	53.564019	10.091463
25-09-2020	14:09:39	0.89825	1.98462	1.06764	53.564019	10.091463
25-09-2020	14:09:40	0.74642	1.98462	1.06764	53.564019	10.091463
25-09-2020	14:09:41	0.74642	1.98599	1.06764	53.564019	10.091463
25-09-2020	14:09:41	0.7736	1.98599	1.06764	53.564019	10.091463
25-09-2020	14:09:42	0.7736	1.98599	1.0742	53.564019	10.091463
25-09-2020	14:09:42	0.70347	1.98599	1.0742	53.564019	10.091463
25-09-2020	14:09:43	0.70347	1.98553	1.0742	53.564019	10.091463
25-09-2020	14:09:43	0.77831	1.98553	1.0742	53.564019	10.091463
25-09-2020	14:09:44	0.77831	1.98553	1.06492	53.564019	10.091463
25-09-2020	14:09:45	0.74287	1.98553	1.06492	53.564019	10.091463
25-09-2020	14:09:45	0.74287	1.98431	1.06492	53.564019	10.091463
25-09-2020	14:09:46	0.91509	1.98431	1.06492	53.564019	10.091463
25-09-2020	14:09:46	0.91509	1.98431	1.07231	53.564019	10.091463
25-09-2020	14:09:47	0.74883	1.98431	1.07231	53.564019	10.091463
25-09-2020	14:09:47	0.74883	1.98468	1.07231	53.564019	10.091463
25-09-2020	14:09:48	0.81418	1.98468	1.07231	53.564019	10.091463
25-09-2020	14:09:48	0.81418	1.98468	1.08201	53.564019	10.091463
25-09-2020	14:09:49	1.01334	1.98468	1.08201	53.564019	10.091463
25-09-2020	14:09:50	1.01334	1.98466	1.08201	53.564019	10.091463
25-09-2020	14:09:50	1.01334	1.98466	1.08201	53.564019	10.091463
25-09-2020	14:09:51	1.01334	1.98512	1.08201	53.564019	10.091463
25-09-2020	14:09:51	2.089	1.98512	1.08201	53.564019	10.091463
25-09-2020	14:09:52	2.089	1.98512	1.07397	53.564019	10.091463
25-09-2020	14:09:52	2.66722	1.98512	1.07397	53.564019	10.091463
25-09-2020	14:09:53	2.66722	1.98487	1.07397	53.564019	10.091463
25-09-2020	14:09:53	3.2813	1.98487	1.07397	53.564019	10.091463
25-09-2020	14:09:54	3.2813	1.98487	1.06977	53.564019	10.091463
25-09-2020	14:09:55	4.16138	1.98487	1.06977	53.564019	10.091463
25-09-2020	14:09:55	4.16138	1.98539	1.06977	53.564019	10.091463
25-09-2020	14:09:56	4.4873	1.98539	1.06977	53.564019	10.091463
25-09-2020	14:09:56	4.4873	1.98539	1.07555	53.564019	10.091463
25-09-2020	14:09:57	4.8247	1.98539	1.07555	53.564019	10.091463
25-09-2020	14:09:57	4.8247	1.98544	1.07555	53.564019	10.091463
25-09-2020	14:09:58	7.51137	1.98544	1.07555	53.564019	10.091463
25-09-2020	14:09:59	7.51137	1.98544	1.08479	53.564019	10.091463
25-09-2020	14:09:59	18.3702	1.98544	1.08479	53.564019	10.091463
25-09-2020	14:10:00	18.3702	1.9884	1.08479	53.564019	10.091463
25-09-2020	14:10:00	41.75569	1.9884	1.08479	53.564019	10.091463
25-09-2020	14:10:01	41.75569	1.9884	1.09612	53.564019	10.091463
25-09-2020	14:10:01	79.86336	1.9884	1.09612	53.564019	10.091463
25-09-2020	14:10:02	79.86336	1.99286	1.09612	53.564019	10.091463
25-09-2020	14:10:02	79.86336	1.99286	1.09612	53.564019	10.091463
25-09-2020	14:10:03	79.86336	1.99321	1.09612	53.564019	10.091463
25-09-2020	14:10:03	199.77025	1.99321	1.09612	53.564019	10.091463
25-09-2020	14:10:04	199.77025	1.99321	1.08958	53.564019	10.091463
25-09-2020	14:10:05	261.91631	1.99321	1.08958	53.564019	10.091463
25-09-2020	14:10:05	261.91631	1.99268	1.08958	53.564019	10.091463
25-09-2020	14:10:06	320.74707	1.99268	1.08958	53.564019	10.091463
25-09-2020	14:10:06	320.74707	1.99268	1.08189	53.564019	10.091463
25-09-2020	14:10:07	359.99956	1.99268	1.08189	53.564019	10.091463
25-09-2020	14:10:08	359.99956	1.99354	1.08189	53.564019	10.091463
25-09-2020	14:10:08	362.7316	1.99354	1.08189	53.564019	10.091463
25-09-2020	14:10:09	362.7316	1.99354	1.07517	53.564019	10.091463
25-09-2020	14:10:09	334.56815	1.99354	1.07517	53.564019	10.091463
25-09-2020	14:10:10	334.56815	1.9929	1.07517	53.564019	10.091463
25-09-2020	14:10:10	329.09369	1.9929	1.07517	53.564019	10.091463
25-09-2020	14:10:11	329.09369	1.9929	1.07854	53.564019	10.091463
25-09-2020	14:10:12	357.4284	1.9929	1.07854	53.564019	10.091463
25-09-2020	14:10:12	357.4284	1.9935	1.07854	53.564019	10.091463
25-09-2020	14:10:13	384.37985	1.9935	1.07854	53.564019	10.091463
25-09-2020	14:10:13	384.37985	1.9935	1.08071	53.564019	10.091463
25-09-2020	14:10:14	372.18989	1.9935	1.08071	53.564019	10.091463
25-09-2020	14:10:15	372.18989	1.99389	1.08071	53.564019	10.091463
25-09-2020	14:10:15	372.18989	1.99389	1.08071	53.564019	10.091463
25-09-2020	14:10:16	372.18989	1.99247	1.08071	53.564019	10.091463
25-09-2020	14:10:16	239.16002	1.99247	1.08071	53.564019	10.091463
25-09-2020	14:10:17	239.16002	1.99247	1.07287	53.564019	10.091463
25-09-2020	14:10:17	220.01027	1.99247	1.07287	53.564019	10.091463
25-09-2020	14:10:18	220.01027	1.9912	1.07287	53.564019	10.091463
25-09-2020	14:10:19	245.64159	1.9912	1.07287	53.564019	10.091463
25-09-2020	14:10:19	245.64159	1.9912	1.06851	53.564019	10.091463
25-09-2020	14:10:20	268.06818	1.9912	1.06851	53.564019	10.091463
25-09-2020	14:10:20	268.06818	1.99334	1.06851	53.564019	10.091463
25-09-2020	14:10:21	270.95326	1.99334	1.06851	53.564019	10.091463
25-09-2020	14:10:22	270.95326	1.99334	1.07031	53.564019	10.091463
25-09-2020	14:10:22	263.02097	1.99334	1.07031	53.564019	10.091463
25-09-2020	14:10:23	263.02097	1.99231	1.07031	53.564019	10.091463
25-09-2020	14:10:23	248.44118	1.99231	1.07031	53.564019	10.091463
25-09-2020	14:10:24	248.44118	1.99231	1.07517	53.564019	10.091463
25-09-2020	14:10:24	255.09836	1.99231	1.07517	53.564019	10.091463
25-09-2020	14:10:25	255.09836	1.99366	1.07517	53.564019	10.091463
25-09-2020	14:10:25	280.69842	1.99366	1.07517	53.564019	10.091463
25-09-2020	14:10:26	280.69842	1.99366	1.08743	53.564019	10.091463
25-09-2020	14:10:27	260.36607	1.99366	1.08743	53.564019	10.091463
25-09-2020	14:10:27	260.36607	1.99339	1.08743	53.564019	10.091463
25-09-2020	14:10:28	260.36607	1.99339	1.08743	53.564019	10.091463
25-09-2020	14:10:28	260.36607	1.98977	1.08743	53.564019	10.091463
25-09-2020	14:10:29	160.03463	1.98977	1.08743	53.564019	10.091463
25-09-2020	14:10:29	160.03463	1.98977	1.08223	53.564019	10.091463
25-09-2020	14:10:30	164.80893	1.98977	1.08223	53.564019	10.091463
25-09-2020	14:10:30	164.80893	1.99331	1.08223	53.564019	10.091463
25-09-2020	14:10:31	198.5802	1.99331	1.08223	53.564019	10.091463
25-09-2020	14:10:32	198.5802	1.99331	1.08582	53.564019	10.091463
25-09-2020	14:10:32	230.39949	1.99331	1.08582	53.564019	10.091463
25-09-2020	14:10:33	230.39949	1.99387	1.08582	53.564019	10.091463
25-09-2020	14:10:33	263.99532	1.99387	1.08582	53.564019	10.091463
25-09-2020	14:10:34	263.99532	1.99387	1.0907	53.564019	10.091463
25-09-2020	14:10:34	315.59377	1.99387	1.0907	53.564019	10.091463
25-09-2020	14:10:35	315.59377	1.99656	1.0907	53.564019	10.091463
25-09-2020	14:10:36	398.70777	1.99656	1.0907	53.564019	10.091463
25-09-2020	14:10:36	398.70777	1.99656	1.09915	53.564019	10.091463
25-09-2020	14:10:37	480.41376	1.99656	1.09915	53.564019	10.091463
25-09-2020	14:10:37	480.41376	1.99928	1.09915	53.564019	10.091463
25-09-2020	14:10:38	553.01193	1.99928	1.09915	53.564019	10.091463
25-09-2020	14:10:38	553.01193	1.99928	1.10402	53.564019	10.091463
25-09-2020	14:10:39	623.41682	1.99928	1.10402	53.564019	10.091463
25-09-2020	14:10:40	623.41682	2.00205	1.10402	53.564019	10.091463
25-09-2020	14:10:40	623.41682	2.00205	1.10402	53.564019	10.091463
25-09-2020	14:10:41	623.41682	2.00251	1.10402	53.564019	10.091463
25-09-2020	14:10:41	623.20789	2.00251	1.10402	53.564019	10.091463
25-09-2020	14:10:42	623.20789	2.00251	1.10343	53.564019	10.091463
25-09-2020	14:10:42	492.69922	2.00251	1.10343	53.564019	10.091463
25-09-2020	14:10:43	492.69922	1.99378	1.10343	53.564019	10.091463
25-09-2020	14:10:44	348.17432	1.99378	1.10343	53.564019	10.091463
25-09-2020	14:10:44	348.17432	1.99378	1.07487	53.564019	10.091463
25-09-2020	14:10:45	265.14508	1.99378	1.07487	53.564019	10.091463
25-09-2020	14:10:45	265.14508	1.99032	1.07487	53.564019	10.091463
25-09-2020	14:10:46	222.61667	1.99032	1.07487	53.564019	10.091463
25-09-2020	14:10:47	222.61667	1.99032	1.06887	53.564019	10.091463
25-09-2020	14:10:47	176.91899	1.99032	1.06887	53.564019	10.091463
25-09-2020	14:10:48	176.91899	1.98967	1.06887	53.564019	10.091463
25-09-2020	14:10:48	147.96674	1.98967	1.06887	53.564019	10.091463
25-09-2020	14:10:49	147.96674	1.98967	1.05998	53.564019	10.091463
25-09-2020	14:10:49	140.32559	1.98967	1.05998	53.564019	10.091463
25-09-2020	14:10:50	140.32559	1.98824	1.05998	53.564019	10.091463
25-09-2020	14:10:51	112.57508	1.98824	1.05998	53.564019	10.091463
25-09-2020	14:10:51	112.57508	1.98824	1.05475	53.564019	10.091463
25-09-2020	14:10:52	74.82932	1.98824	1.05475	53.564019	10.091463
25-09-2020	14:10:52	74.82932	1.98887	1.05475	53.564019	10.091463
25-09-2020	14:10:53	74.82932	1.98887	1.05475	53.564019	10.091463
25-09-2020	14:10:53	74.82932	1.98843	1.05475	53.564019	10.091463
25-09-2020	14:10:54	55.01358	1.98843	1.05475	53.564019	10.091463
25-09-2020	14:10:55	55.01358	1.98843	1.05068	53.564019	10.091463
25-09-2020	14:10:55	46.25139	1.98843	1.05068	53.564019	10.091463
25-09-2020	14:10:56	46.25139	1.987	1.05068	53.564019	10.091463
25-09-2020	14:10:56	40.24461	1.987	1.05068	53.564019	10.091463
25-09-2020	14:10:57	40.24461	1.987	1.05219	53.564019	10.091463
25-09-2020	14:10:57	37.89341	1.987	1.05219	53.564019	10.091463
25-09-2020	14:10:58	37.89341	1.9883	1.05219	53.564019	10.091463
25-09-2020	14:10:59	38.93757	1.9883	1.05219	53.564019	10.091463
25-09-2020	14:10:59	38.93757	1.9883	1.05371	53.564019	10.091463
25-09-2020	14:11:00	45.15947	1.9883	1.05371	53.564019	10.091463
25-09-2020	14:11:00	45.15947	1.98774	1.05371	53.564019	10.091463
25-09-2020	14:11:01	44.5325	1.98774	1.05371	53.564019	10.091463
25-09-2020	14:11:02	44.5325	1.98774	1.05593	53.564019	10.091463
25-09-2020	14:11:02	38.01451	1.98774	1.05593	53.564019	10.091463
25-09-2020	14:11:03	38.01451	1.98742	1.05593	53.564019	10.091463
25-09-2020	14:11:03	35.22842	1.98742	1.05593	53.564019	10.091463
25-09-2020	14:11:04	35.22842	1.98742	1.05319	53.564019	10.091463
25-09-2020	14:11:04	37.11724	1.98742	1.05319	53.564019	10.091463
25-09-2020	14:11:05	37.11724	1.98806	1.05319	53.564019	10.091463
25-09-2020	14:11:05	37.11724	1.98806	1.05319	53.564019	10.091463
25-09-2020	14:11:06	37.11724	1.9878	1.05319	53.564019	10.091463
25-09-2020	14:11:07	31.4255	1.9878	1.05319	53.564019	10.091463
25-09-2020	14:11:07	31.4255	1.9878	1.05509	53.564019	10.091463
25-09-2020	14:11:08	29.5857	1.9878	1.05509	53.564019	10.091463
25-09-2020	14:11:08	29.5857	1.98765	1.05509	53.564019	10.091463
25-09-2020	14:11:09	27.68788	1.98765	1.05509	53.564019	10.091463
25-09-2020	14:11:09	27.68788	1.98765	1.04975	53.564019	10.091463
25-09-2020	14:11:10	24.97134	1.98765	1.04975	53.564019	10.091463
25-09-2020	14:11:10	24.97134	1.98832	1.04975	53.564019	10.091463
25-09-2020	14:11:11	22.98603	1.98832	1.04975	53.564019	10.091463
25-09-2020	14:11:12	22.98603	1.98832	1.04991	53.564019	10.091463
25-09-2020	14:11:12	22.03802	1.98832	1.04991	53.564019	10.091463
25-09-2020	14:11:13	22.03802	1.98817	1.04991	53.564019	10.091463
25-09-2020	14:11:13	21.85454	1.98817	1.04991	53.564019	10.091463
25-09-2020	14:11:14	21.85454	1.98817	1.05738	53.564019	10.091463
25-09-2020	14:11:14	24.35504	1.98817	1.05738	53.564019	10.091463
25-09-2020	14:11:15	24.35504	1.98783	1.05738	53.564019	10.091463
25-09-2020	14:11:15	29.36652	1.98783	1.05738	53.564019	10.091463
25-09-2020	14:11:16	29.36652	1.98783	1.06988	53.564019	10.091463
25-09-2020	14:11:16	30.94685	1.98783	1.06988	53.564019	10.091463
25-09-2020	14:11:17	30.94685	1.98807	1.06988	53.564019	10.091463
25-09-2020	14:11:17	30.94685	1.98807	1.06988	53.564019	10.091463
25-09-2020	14:11:18	30.94685	1.98822	1.06988	53.564019	10.091463
25-09-2020	14:11:19	27.15436	1.98822	1.06988	53.564019	10.091463
25-09-2020	14:11:19	27.15436	1.98822	1.05985	53.564019	10.091463
25-09-2020	14:11:20	26.74235	1.98822	1.05985	53.564019	10.091463
25-09-2020	14:11:20	26.74235	1.98886	1.05985	53.564019	10.091463
25-09-2020	14:11:21	26.95951	1.98886	1.05985	53.564019	10.091463
25-09-2020	14:11:22	26.95951	1.98886	1.06532	53.564019	10.091463
25-09-2020	14:11:22	27.20687	1.98886	1.06532	53.564019	10.091463
25-09-2020	14:11:23	27.20687	1.98696	1.06532	53.564019	10.091463
25-09-2020	14:11:23	28.88447	1.98696	1.06532	53.564019	10.091463
25-09-2020	14:11:24	28.88447	1.98696	1.06345	53.564019	10.091463
25-09-2020	14:11:24	41.24626	1.98696	1.06345	53.564019	10.091463
25-09-2020	14:11:25	41.24626	1.99017	1.06345	53.564019	10.091463
25-09-2020	14:11:25	85.77967	1.99017	1.06345	53.564019	10.091463
25-09-2020	14:11:26	85.77967	1.99017	1.06784	53.564019	10.091463
25-09-2020	14:11:27	271.84285	1.99017	1.06784	53.564019	10.091463
25-09-2020	14:11:27	271.84285	1.99581	1.06784	53.564019	10.091463
25-09-2020	14:11:28	590.36878	1.99581	1.06784	53.564019	10.091463
25-09-2020	14:11:28	590.36878	1.99581	1.06724	53.564019	10.091463
25-09-2020	14:11:29	645.92872	1.99581	1.06724	53.564019	10.091463
25-09-2020	14:11:30	645.92872	1.99689	1.06724	53.564019	10.091463
25-09-2020	14:11:30	645.92872	1.99689	1.06724	53.564019	10.091463
25-09-2020	14:11:31	645.92872	1.99372	1.06724	53.564019	10.091463
25-09-2020	14:11:31	389.54846	1.99372	1.06724	53.564019	10.091463
25-09-2020	14:11:32	389.54846	1.99372	1.05255	53.564019	10.091463
25-09-2020	14:11:32	351.18513	1.99372	1.05255	53.564019	10.091463
25-09-2020	14:11:33	351.18513	1.99191	1.05255	53.564019	10.091463
25-09-2020	14:11:34	332.51962	1.99191	1.05255	53.564019	10.091463
25-09-2020	14:11:34	332.51962	1.99191	1.05205	53.564019	10.091463
25-09-2020	14:11:35	294.70786	1.99191	1.05205	53.564019	10.091463
25-09-2020	14:11:35	294.70786	1.99149	1.05205	53.564019	10.091463
25-09-2020	14:11:36	266.98985	1.99149	1.05205	53.564019	10.091463
25-09-2020	14:11:37	266.98985	1.99149	1.05745	53.564019	10.091463
25-09-2020	14:11:37	271.40036	1.99149	1.05745	53.564019	10.091463
25-09-2020	14:11:38	271.40036	1.9937	1.05745	53.564019	10.091463
25-09-2020	14:11:38	342.4933	1.9937	1.05745	53.564019	10.091463
25-09-2020	14:11:39	342.4933	1.9937	1.06895	53.564019	10.091463
25-09-2020	14:11:39	473.04577	1.9937	1.06895	53.564019	10.091463
25-09-2020	14:11:40	473.04577	1.99502	1.06895	53.564019	10.091463
25-09-2020	14:11:40	628.92865	1.99502	1.06895	53.564019	10.091463
25-09-2020	14:11:41	628.92865	1.99502	1.08602	53.564019	10.091463
25-09-2020	14:11:42	792.88042	1.99502	1.08602	53.564019	10.091463
25-09-2020	14:11:42	792.88042	2.00489	1.08602	53.564019	10.091463
25-09-2020	14:11:43	792.88042	2.00489	1.08602	53.564019	10.091463
25-09-2020	14:11:43	792.88042	2.00962	1.08602	53.564019	10.091463
25-09-2020	14:11:44	881.92889	2.00962	1.08602	53.564019	10.091463
25-09-2020	14:11:45	881.92889	2.00962	1.09524	53.564019	10.091463
25-09-2020	14:11:45	882.47044	2.00962	1.09524	53.564019	10.091463
25-09-2020	14:11:46	882.47044	2.01683	1.09524	53.564019	10.091463
25-09-2020	14:11:46	840.19017	2.01683	1.09524	53.564019	10.091463
25-09-2020	14:11:47	840.19017	2.01683	1.09164	53.564019	10.091463
25-09-2020	14:11:48	660.60318	2.01683	1.09164	53.564019	10.091463
25-09-2020	14:11:48	660.60318	2.00742	1.09164	53.564019	10.091463
25-09-2020	14:11:49	490.84971	2.00742	1.09164	53.564019	10.091463
25-09-2020	14:11:49	490.84971	2.00742	1.09209	53.564019	10.091463
25-09-2020	14:11:50	396.47693	2.00742	1.09209	53.564019	10.091463
25-09-2020	14:11:51	396.47693	1.99965	1.09209	53.564019	10.091463
25-09-2020	14:11:51	334.17793	1.99965	1.09209	53.564019	10.091463
25-09-2020	14:11:52	334.17793	1.99965	1.08905	53.564019	10.091463
25-09-2020	14:11:52	250.7667	1.99965	1.08905	53.564019	10.091463
25-09-2020	14:11:53	250.7667	1.99274	1.08905	53.564019	10.091463
25-09-2020	14:11:53	193.33012	1.99274	1.08905	53.564019	10.091463
25-09-2020	14:11:54	193.33012	1.99274	1.08129	53.564019	10.091463
25-09-2020	14:11:54	173.15326	1.99274	1.08129	53.564019	10.091463
25-09-2020	14:11:55	173.15326	1.99162	1.08129	53.564019	10.091463
25-09-2020	14:11:56	173.15326	1.99162	1.08129	53.564019	10.091463
25-09-2020	14:11:56	173.15326	1.98928	1.08129	53.564019	10.091463
25-09-2020	14:11:57	83.31557	1.98928	1.08129	53.564019	10.091463
25-09-2020	14:11:57	83.31557	1.98928	1.06342	53.564019	10.091463
25-09-2020	14:11:58	52.51533	1.98928	1.06342	53.564019	10.091463
25-09-2020	14:11:58	52.51533	1.98894	1.06342	53.564019	10.091463
25-09-2020	14:11:59	36.45511	1.98894	1.06342	53.564019	10.091463
25-09-2020	14:12:00	36.45511	1.98894	1.07085	53.564019	10.091463
25-09-2020	14:12:00	31.10208	1.98894	1.07085	53.564019	10.091463
25-09-2020	14:12:01	31.10208	1.98743	1.07085	53.564019	10.091463
25-09-2020	14:12:01	31.43213	1.98743	1.07085	53.564019	10.091463
25-09-2020	14:12:02	31.43213	1.98743	1.07722	53.564019	10.091463
25-09-2020	14:12:02	26.52969	1.98743	1.07722	53.564019	10.091463
25-09-2020	14:12:03	26.52969	1.9861	1.07722	53.564019	10.091463
25-09-2020	14:12:03	18.29898	1.9861	1.07722	53.564019	10.091463
25-09-2020	14:12:04	18.29898	1.9861	1.07761	53.564019	10.091463
25-09-2020	14:12:05	13.49705	1.9861	1.07761	53.564019	10.091463
25-09-2020	14:12:05	13.49705	1.9862	1.07761	53.564019	10.091463
25-09-2020	14:12:06	10.80604	1.9862	1.07761	53.564019	10.091463
25-09-2020	14:12:06	10.80604	1.9862	1.07312	53.564019	10.091463
25-09-2020	14:12:07	8.9798	1.9862	1.07312	53.564019	10.091463
25-09-2020	14:12:08	8.9798	1.98753	1.07312	53.564019	10.091463
25-09-2020	14:12:08	8.9798	1.98753	1.07312	53.564019	10.091463
25-09-2020	14:12:09	8.9798	1.98712	1.07312	53.564019	10.091463
25-09-2020	14:12:09	6.92205	1.98712	1.07312	53.564019	10.091463
25-09-2020	14:12:10	6.92205	1.98712	1.07303	53.564019	10.091463
25-09-2020	14:12:10	6.94816	1.98712	1.07303	53.564019	10.091463
25-09-2020	14:12:11	6.94816	1.98685	1.07303	53.564019	10.091463
25-09-2020	14:12:11	6.3776	1.98685	1.07303	53.564019	10.091463
25-09-2020	14:12:12	6.3776	1.98685	1.06981	53.564019	10.091463
25-09-2020	14:12:13	5.75902	1.98685	1.06981	53.564019	10.091463
25-09-2020	14:12:13	5.75902	1.98679	1.06981	53.564019	10.091463
25-09-2020	14:12:14	5.24773	1.98679	1.06981	53.564019	10.091463
25-09-2020	14:12:14	5.24773	1.98679	1.06961	53.564019	10.091463
25-09-2020	14:12:15	4.7345	1.98679	1.06961	53.564019	10.091463
25-09-2020	14:12:16	4.7345	1.98658	1.06961	53.564019	10.091463
25-09-2020	14:12:16	4.78688	1.98658	1.06961	53.564019	10.091463
25-09-2020	14:12:17	4.78688	1.98658	1.07422	53.564019	10.091463
25-09-2020	14:12:17	4.37133	1.98658	1.07422	53.564019	10.091463
25-09-2020	14:12:18	4.37133	1.98606	1.07422	53.564019	10.091463
25-09-2020	14:12:18	4.20534	1.98606	1.07422	53.564019	10.091463
25-09-2020	14:12:19	4.20534	1.98606	1.07751	53.564019	10.091463
25-09-2020	14:12:19	3.84445	1.98606	1.07751	53.564019	10.091463
25-09-2020	14:12:20	3.84445	1.98721	1.07751	53.564019	10.091463
25-09-2020	14:12:20	3.84445	1.98721	1.07751	53.564019	10.091463
25-09-2020	14:12:21	3.84445	1.9861	1.07751	53.564019	10.091463
25-09-2020	14:12:21	3.708	1.9861	1.07751	53.564019	10.091463
25-09-2020	14:12:22	3.708	1.9861	1.08184	53.564019	10.091463
25-09-2020	14:12:23	3.86283	1.9861	1.08184	53.564019	10.091463
25-09-2020	14:12:23	3.86283	1.98716	1.08184	53.564019	10.091463
25-09-2020	14:12:24	4.14777	1.98716	1.08184	53.564019	10.091463
25-09-2020	14:12:25	4.14777	1.98716	1.09576	53.564019	10.091463
25-09-2020	14:12:25	4.26309	1.98716	1.09576	53.564019	10.091463
25-09-2020	14:12:26	4.26309	1.98627	1.09576	53.564019	10.091463
25-09-2020	14:12:26	4.26224	1.98627	1.09576	53.564019	10.091463
25-09-2020	14:12:27	4.26224	1.98627	1.09765	53.564019	10.091463
25-09-2020	14:12:27	4.35287	1.98627	1.09765	53.564019	10.091463
25-09-2020	14:12:28	4.35287	1.98556	1.09765	53.564019	10.091463
25-09-2020	14:12:28	4.15503	1.98556	1.09765	53.564019	10.091463
25-09-2020	14:12:29	4.15503	1.98556	1.09489	53.564019	10.091463
25-09-2020	14:12:30	4.0394	1.98556	1.09489	53.564019	10.091463
25-09-2020	14:12:30	4.0394	1.98676	1.09489	53.564019	10.091463
25-09-2020	14:12:31	4.06387	1.98676	1.09489	53.564019	10.091463
25-09-2020	14:12:31	4.06387	1.98676	1.09631	53.564019	10.091463
25-09-2020	14:12:32	4.99836	1.98676	1.09631	53.564019	10.091463
25-09-2020	14:12:33	4.99836	1.98708	1.09631	53.564019	10.091463
25-09-2020	14:12:33	4.99836	1.98708	1.09631	53.564019	10.091463
25-09-2020	14:12:34	4.99836	1.98661	1.09631	53.564019	10.091463
25-09-2020	14:12:34	7.84315	1.98661	1.09631	53.564019	10.091463
25-09-2020	14:12:35	7.84315	1.98661	1.10612	53.564019	10.091463
25-09-2020	14:12:35	8.21387	1.98661	1.10612	53.564019	10.091463
25-09-2020	14:12:36	8.21387	1.9862	1.10612	53.564019	10.091463
25-09-2020	14:12:36	16.0544	1.9862	1.10612	53.564019	10.091463
25-09-2020	14:12:37	16.0544	1.9862	1.10467	53.564019	10.091463
25-09-2020	14:12:38	60.92083	1.9862	1.10467	53.564019	10.091463
25-09-2020	14:12:38	60.92083	1.98943	1.10467	53.564019	10.091463
25-09-2020	14:12:39	94.30738	1.98943	1.10467	53.564019	10.091463
25-09-2020	14:12:39	94.30738	1.98943	1.1114	53.564019	10.091463
25-09-2020	14:12:40	134.37466	1.98943	1.1114	53.564019	10.091463
25-09-2020	14:12:40	134.37466	1.99392	1.1114	53.564019	10.091463
25-09-2020	14:12:41	211.89003	1.99392	1.1114	53.564019	10.091463
25-09-2020	14:12:42	211.89003	1.99392	1.11926	53.564019	10.091463
25-09-2020	14:12:42	262.07118	1.99392	1.11926	53.564019	10.091463
25-09-2020	14:12:43	262.07118	1.99883	1.11926	53.564019	10.091463
25-09-2020	14:12:43	283.96806	1.99883	1.11926	53.564019	10.091463
25-09-2020	14:12:44	283.96806	1.99883	1.12475	53.564019	10.091463
25-09-2020	14:12:44	302.49867	1.99883	1.12475	53.564019	10.091463
25-09-2020	14:12:45	302.49867	2.00005	1.12475	53.564019	10.091463
25-09-2020	14:12:45	302.49867	2.00005	1.12475	53.564019	10.091463
25-09-2020	14:12:46	302.49867	2.0037	1.12475	53.564019	10.091463
25-09-2020	14:12:47	403.28083	2.0037	1.12475	53.564019	10.091463
25-09-2020	14:12:47	403.28083	2.0037	1.12114	53.564019	10.091463
25-09-2020	14:12:48	516.87317	2.0037	1.12114	53.564019	10.091463
25-09-2020	14:12:48	516.87317	2.00382	1.12114	53.564019	10.091463
25-09-2020	14:12:49	577.88214	2.00382	1.12114	53.564019	10.091463
25-09-2020	14:12:50	577.88214	2.00382	1.1033	53.564019	10.091463
25-09-2020	14:12:50	598.18706	2.00382	1.1033	53.564019	10.091463
25-09-2020	14:12:51	598.18706	2.00245	1.1033	53.564019	10.091463
25-09-2020	14:12:51	605.13045	2.00245	1.1033	53.564019	10.091463
25-09-2020	14:12:52	605.13045	2.00245	1.1048	53.564019	10.091463
25-09-2020	14:12:52	564.67815	2.00245	1.1048	53.564019	10.091463
25-09-2020	14:12:53	564.67815	2.00526	1.1048	53.564019	10.091463
25-09-2020	14:12:54	465.98982	2.00526	1.1048	53.564019	10.091463
25-09-2020	14:12:54	465.98982	2.00526	1.12365	53.564019	10.091463
25-09-2020	14:12:55	376.84374	2.00526	1.12365	53.564019	10.091463
25-09-2020	14:12:55	376.84374	2.00278	1.12365	53.564019	10.091463
25-09-2020	14:12:56	362.31862	2.00278	1.12365	53.564019	10.091463
25-09-2020	14:12:57	362.31862	2.00278	1.13206	53.564019	10.091463
25-09-2020	14:12:57	364.29743	2.00278	1.13206	53.564019	10.091463
25-09-2020	14:12:58	364.29743	1.99981	1.13206	53.564019	10.091463
25-09-2020	14:12:58	364.29743	1.99981	1.13206	53.564019	10.091463
25-09-2020	14:12:59	364.29743	1.99735	1.13206	53.564019	10.091463
25-09-2020	14:12:59	234.77546	1.99735	1.13206	53.564019	10.091463
25-09-2020	14:13:00	234.77546	1.99735	1.12312	53.564019	10.091463
25-09-2020	14:13:00	216.31938	1.99735	1.12312	53.564019	10.091463
25-09-2020	14:13:01	216.31938	1.99425	1.12312	53.564019	10.091463
25-09-2020	14:13:01	254.86925	1.99425	1.12312	53.564019	10.091463
25-09-2020	14:13:02	254.86925	1.99425	1.11288	53.564019	10.091463
25-09-2020	14:13:02	389.28669	1.99425	1.11288	53.564019	10.091463
25-09-2020	14:13:03	389.28669	2.00348	1.11288	53.564019	10.091463
25-09-2020	14:13:04	567.11217	2.00348	1.11288	53.564019	10.091463
25-09-2020	14:13:04	567.11217	2.00348	1.10807	53.564019	10.091463
25-09-2020	14:13:05	661.08625	2.00348	1.10807	53.564019	10.091463
25-09-2020	14:13:05	661.08625	2.00808	1.10807	53.564019	10.091463
25-09-2020	14:13:06	614.17965	2.00808	1.10807	53.564019	10.091463
25-09-2020	14:13:07	614.17965	2.00808	1.11099	53.564019	10.091463
25-09-2020	14:13:07	573.98342	2.00808	1.11099	53.564019	10.091463
25-09-2020	14:13:08	573.98342	2.00368	1.11099	53.564019	10.091463
25-09-2020	14:13:08	638.69269	2.00368	1.11099	53.564019	10.091463
25-09-2020	14:13:09	638.69269	2.00368	1.12013	53.564019	10.091463
25-09-2020	14:13:09	689.86769	2.00368	1.12013	53.564019	10.091463
25-09-2020	14:13:10	689.86769	2.00421	1.12013	53.564019	10.091463
25-09-2020	14:13:10	689.86769	2.00421	1.12013	53.564019	10.091463
25-09-2020	14:13:11	689.86769	2.00434	1.12013	53.564019	10.091463
25-09-2020	14:13:12	664.07702	2.00434	1.12013	53.564019	10.091463
25-09-2020	14:13:12	664.07702	2.00434	1.12166	53.564019	10.091463
25-09-2020	14:13:13	641.18836	2.00434	1.12166	53.564019	10.091463
25-09-2020	14:13:13	641.18836	2.00352	1.12166	53.564019	10.091463
25-09-2020	14:13:14	597.62926	2.00352	1.12166	53.564019	10.091463
25-09-2020	14:13:15	597.62926	2.00352	1.12322	53.564019	10.091463
25-09-2020	14:13:15	541.14649	2.00352	1.12322	53.564019	10.091463
25-09-2020	14:13:16	541.14649	2.00418	1.12322	53.564019	10.091463
25-09-2020	14:13:16	463.94262	2.00418	1.12322	53.564019	10.091463
25-09-2020	14:13:17	463.94262	2.00418	1.12232	53.564019	10.091463
25-09-2020	14:13:17	387.25086	2.00418	1.12232	53.564019	10.091463
25-09-2020	14:13:18	387.25086	2.00387	1.12232	53.564019	10.091463
25-09-2020	14:13:18	374.7124	2.00387	1.12232	53.564019	10.091463
25-09-2020	14:13:19	374.7124	2.00387	1.10541	53.564019	10.091463
25-09-2020	14:13:20	496.92492	2.00387	1.10541	53.564019	10.091463
25-09-2020	14:13:20	496.92492	2.01607	1.10541	53.564019	10.091463
25-09-2020	14:13:21	670.91317	2.01607	1.10541	53.564019	10.091463
25-09-2020	14:13:22	670.91317	2.01607	1.10269	53.564019	10.091463
25-09-2020	14:13:22	890.87655	2.01607	1.10269	53.564019	10.091463
25-09-2020	14:13:23	890.87655	2.01948	1.10269	53.564019	10.091463
25-09-2020	14:13:23	890.87655	2.01948	1.10269	53.564019	10.091463
25-09-2020	14:13:24	890.87655	2.02068	1.10269	53.564019	10.091463
25-09-2020	14:13:24	1229.47834	2.02068	1.10269	53.564019	10.091463
25-09-2020	14:13:25	1229.47834	2.02068	1.10272	53.564019	10.091463
25-09-2020	14:13:26	1209.49169	2.02068	1.10272	53.564019	10.091463
25-09-2020	14:13:27	1209.49169	2.01315	1.10272	53.564019	10.091463
25-09-2020	14:13:27	1071.73728	2.01315	1.10272	53.564019	10.091463
25-09-2020	14:13:28	1071.73728	2.01315	1.09393	53.564019	10.091463
25-09-2020	14:13:28	802.45835	2.01315	1.09393	53.564019	10.091463
25-09-2020	14:13:29	802.45835	2.00142	1.09393	53.564019	10.091463
25-09-2020	14:13:29	573.88277	2.00142	1.09393	53.564019	10.091463
25-09-2020	14:13:30	573.88277	2.00142	1.08851	53.564019	10.091463
25-09-2020	14:13:31	393.76229	2.00142	1.08851	53.564019	10.091463
25-09-2020	14:13:31	393.76229	1.99541	1.08851	53.564019	10.091463
25-09-2020	14:13:32	283.8547	1.99541	1.08851	53.564019	10.091463
25-09-2020	14:13:33	283.8547	1.99541	1.08298	53.564019	10.091463
25-09-2020	14:13:33	217.24094	1.99541	1.08298	53.564019	10.091463
25-09-2020	14:13:34	217.24094	1.99414	1.08298	53.564019	10.091463
25-09-2020	14:13:34	176.50129	1.99414	1.08298	53.564019	10.091463
25-09-2020	14:13:35	176.50129	1.99414	1.08376	53.564019	10.091463
25-09-2020	14:13:35	169.28463	1.99414	1.08376	53.564019	10.091463
25-09-2020	14:13:36	169.28463	1.99455	1.08376	53.564019	10.091463
25-09-2020	14:13:36	169.28463	1.99455	1.08376	53.564019	10.091463
25-09-2020	14:13:37	169.28463	1.99596	1.08376	53.564019	10.091463
25-09-2020	14:13:37	204.29305	1.99596	1.08376	53.564019	10.091463
25-09-2020	14:13:38	204.29305	1.99596	1.08218	53.564019	10.091463
25-09-2020	14:13:39	181.42724	1.99596	1.08218	53.564019	10.091463
25-09-2020	14:13:39	181.42724	1.99424	1.08218	53.564019	10.091463
25-09-2020	14:13:40	129.09122	1.99424	1.08218	53.564019	10.091463
25-09-2020	14:13:40	129.09122	1.99424	1.07478	53.564019	10.091463
25-09-2020	14:13:41	118.06975	1.99424	1.07478	53.564019	10.091463
25-09-2020	14:13:41	118.06975	1.99392	1.07478	53.564019	10.091463
25-09-2020	14:13:42	139.9343	1.99392	1.07478	53.564019	10.091463
25-09-2020	14:13:43	139.9343	1.99392	1.07516	53.564019	10.091463
25-09-2020	14:13:43	158.52494	1.99392	1.07516	53.564019	10.091463
25-09-2020	14:13:44	158.52494	1.99442	1.07516	53.564019	10.091463
25-09-2020	14:13:44	157.21599	1.99442	1.07516	53.564019	10.091463
25-09-2020	14:13:45	157.21599	1.99442	1.07913	53.564019	10.091463
25-09-2020	14:13:45	148.66747	1.99442	1.07913	53.564019	10.091463
25-09-2020	14:13:46	148.66747	1.99495	1.07913	53.564019	10.091463
25-09-2020	14:13:46	155.94805	1.99495	1.07913	53.564019	10.091463
25-09-2020	14:13:47	155.94805	1.99495	1.08156	53.564019	10.091463
25-09-2020	14:13:47	155.72751	1.99495	1.08156	53.564019	10.091463
25-09-2020	14:13:48	155.72751	1.99307	1.08156	53.564019	10.091463
25-09-2020	14:13:49	155.72751	1.99307	1.08156	53.564019	10.091463
25-09-2020	14:13:49	155.72751	1.99413	1.08156	53.564019	10.091463
25-09-2020	14:13:50	88.27246	1.99413	1.08156	53.564019	10.091463
25-09-2020	14:13:50	88.27246	1.99413	1.07425	53.564019	10.091463
25-09-2020	14:13:51	54.79608	1.99413	1.07425	53.564019	10.091463
25-09-2020	14:13:51	54.79608	1.99187	1.07425	53.564019	10.091463
25-09-2020	14:13:52	36.17036	1.99187	1.07425	53.564019	10.091463
25-09-2020	14:13:53	36.17036	1.99187	1.06481	53.564019	10.091463
25-09-2020	14:13:53	39.7482	1.99187	1.06481	53.564019	10.091463
25-09-2020	14:13:54	39.7482	1.99182	1.06481	53.564019	10.091463
25-09-2020	14:13:54	54.00412	1.99182	1.06481	53.564019	10.091463
25-09-2020	14:13:55	54.00412	1.99182	1.07336	53.564019	10.091463
25-09-2020	14:13:55	67.08115	1.99182	1.07336	53.564019	10.091463
25-09-2020	14:13:56	67.08115	1.99323	1.07336	53.564019	10.091463
25-09-2020	14:13:57	87.4286	1.99323	1.07336	53.564019	10.091463
25-09-2020	14:13:57	87.4286	1.99323	1.08669	53.564019	10.091463
25-09-2020	14:13:58	110.72175	1.99323	1.08669	53.564019	10.091463
25-09-2020	14:13:58	110.72175	1.99409	1.08669	53.564019	10.091463
25-09-2020	14:13:59	116.0527	1.99409	1.08669	53.564019	10.091463
25-09-2020	14:13:59	116.0527	1.99409	1.09119	53.564019	10.091463
25-09-2020	14:14:00	111.49216	1.99409	1.09119	53.564019	10.091463
25-09-2020	14:14:01	111.49216	1.9929	1.09119	53.564019	10.091463
25-09-2020	14:14:01	111.49216	1.9929	1.09119	53.564019	10.091463
25-09-2020	14:14:02	111.49216	1.99366	1.09119	53.564019	10.091463
25-09-2020	14:14:02	96.93766	1.99366	1.09119	53.564019	10.091463
25-09-2020	14:14:03	96.93766	1.99366	1.087	53.564019	10.091463
25-09-2020	14:14:03	86.81761	1.99366	1.087	53.564019	10.091463
25-09-2020	14:14:04	86.81761	1.99277	1.087	53.564019	10.091463
25-09-2020	14:14:04	81.41133	1.99277	1.087	53.564019	10.091463
25-09-2020	14:14:05	81.41133	1.99277	1.08161	53.564019	10.091463
25-09-2020	14:14:06	89.23398	1.99277	1.08161	53.564019	10.091463
25-09-2020	14:14:06	89.23398	1.99661	1.08161	53.564019	10.091463
25-09-2020	14:14:07	100.73073	1.99661	1.08161	53.564019	10.091463
25-09-2020	14:14:07	100.73073	1.99661	1.0815	53.564019	10.091463
25-09-2020	14:14:08	103.29135	1.99661	1.0815	53.564019	10.091463
25-09-2020	14:14:08	103.29135	1.99386	1.0815	53.564019	10.091463
25-09-2020	14:14:09	94.70361	1.99386	1.0815	53.564019	10.091463
25-09-2020	14:14:10	94.70361	1.99386	1.08408	53.564019	10.091463
25-09-2020	14:14:10	84.13678	1.99386	1.08408	53.564019	10.091463
25-09-2020	14:14:11	84.13678	1.9943	1.08408	53.564019	10.091463
25-09-2020	14:14:11	77.90632	1.9943	1.08408	53.564019	10.091463
25-09-2020	14:14:12	77.90632	1.9943	1.08128	53.564019	10.091463
25-09-2020	14:14:12	75.30255	1.9943	1.08128	53.564019	10.091463
25-09-2020	14:14:13	75.30255	1.99616	1.08128	53.564019	10.091463
25-09-2020	14:14:13	75.30255	1.99616	1.08128	53.564019	10.091463
25-09-2020	14:14:14	75.30255	1.99281	1.08128	53.564019	10.091463
25-09-2020	14:14:15	67.35528	1.99281	1.08128	53.564019	10.091463
25-09-2020	14:14:15	67.35528	1.99281	1.08075	53.564019	10.091463
25-09-2020	14:14:16	44.32891	1.99281	1.08075	53.564019	10.091463
25-09-2020	14:14:16	44.32891	1.99414	1.08075	53.564019	10.091463
25-09-2020	14:14:17	24.87839	1.99414	1.08075	53.564019	10.091463
25-09-2020	14:14:17	24.87839	1.99414	1.06993	53.564019	10.091463
25-09-2020	14:14:18	18.53814	1.99414	1.06993	53.564019	10.091463
25-09-2020	14:14:19	18.53814	1.99265	1.06993	53.564019	10.091463
25-09-2020	14:14:19	18.82524	1.99265	1.06993	53.564019	10.091463
25-09-2020	14:14:20	18.82524	1.99265	1.06419	53.564019	10.091463
25-09-2020	14:14:20	23.45454	1.99265	1.06419	53.564019	10.091463
25-09-2020	14:14:21	23.45454	1.99339	1.06419	53.564019	10.091463
25-09-2020	14:14:21	25.39707	1.99339	1.06419	53.564019	10.091463
25-09-2020	14:14:22	25.39707	1.99339	1.06597	53.564019	10.091463
25-09-2020	14:14:23	16.86921	1.99339	1.06597	53.564019	10.091463
25-09-2020	14:14:23	16.86921	1.99258	1.06597	53.564019	10.091463
25-09-2020	14:14:24	11.57988	1.99258	1.06597	53.564019	10.091463
25-09-2020	14:14:24	11.57988	1.99258	1.06482	53.564019	10.091463
25-09-2020	14:14:25	14.44522	1.99258	1.06482	53.564019	10.091463
25-09-2020	14:14:26	14.44522	1.99278	1.06482	53.564019	10.091463
25-09-2020	14:14:26	14.44522	1.99278	1.06482	53.564019	10.091463
25-09-2020	14:14:27	14.44522	1.99379	1.06482	53.564019	10.091463
25-09-2020	14:14:27	23.94326	1.99379	1.06482	53.564019	10.091463
25-09-2020	14:14:28	23.94326	1.99379	1.07425	53.564019	10.091463
25-09-2020	14:14:28	22.00747	1.99379	1.07425	53.564019	10.091463
25-09-2020	14:14:29	22.00747	1.99322	1.07425	53.564019	10.091463
25-09-2020	14:14:29	19.0749	1.99322	1.07425	53.564019	10.091463
25-09-2020	14:14:30	19.0749	1.99322	1.08216	53.564019	10.091463
25-09-2020	14:14:31	19.72859	1.99322	1.08216	53.564019	10.091463
25-09-2020	14:14:31	19.72859	1.99273	1.08216	53.564019	10.091463
25-09-2020	14:14:32	19.98306	1.99273	1.08216	53.564019	10.091463
25-09-2020	14:14:32	19.98306	1.99273	1.0828	53.564019	10.091463
25-09-2020	14:14:33	18.10922	1.99273	1.0828	53.564019	10.091463
25-09-2020	14:14:34	18.10922	1.99261	1.0828	53.564019	10.091463
25-09-2020	14:14:34	18.54474	1.99261	1.0828	53.564019	10.091463
25-09-2020	14:14:35	18.54474	1.99261	1.0785	53.564019	10.091463
25-09-2020	14:14:35	30.65187	1.99261	1.0785	53.564019	10.091463
25-09-2020	14:14:36	30.65187	1.99394	1.0785	53.564019	10.091463
25-09-2020	14:14:36	61.55167	1.99394	1.0785	53.564019	10.091463
25-09-2020	14:14:37	61.55167	1.99394	1.07996	53.564019	10.091463
25-09-2020	14:14:38	82.26641	1.99394	1.07996	53.564019	10.091463
25-09-2020	14:14:38	82.26641	1.99326	1.07996	53.564019	10.091463
25-09-2020	14:14:39	82.26641	1.99326	1.07996	53.564019	10.091463
25-09-2020	14:14:39	82.26641	1.99271	1.07996	53.564019	10.091463
25-09-2020	14:14:40	46.43615	1.99271	1.07996	53.564019	10.091463
25-09-2020	14:14:41	46.43615	1.99271	1.08471	53.564019	10.091463
25-09-2020	14:14:41	27.94552	1.99271	1.08471	53.564019	10.091463
25-09-2020	14:14:42	27.94552	1.99262	1.08471	53.564019	10.091463
25-09-2020	14:14:42	22.86915	1.99262	1.08471	53.564019	10.091463
25-09-2020	14:14:43	22.86915	1.99262	1.09084	53.564019	10.091463
25-09-2020	14:14:43	19.76239	1.99262	1.09084	53.564019	10.091463
25-09-2020	14:14:44	19.76239	1.99229	1.09084	53.564019	10.091463
25-09-2020	14:14:45	15.19341	1.99229	1.09084	53.564019	10.091463
25-09-2020	14:14:45	15.19341	1.99229	1.08451	53.564019	10.091463
25-09-2020	14:14:46	10.29874	1.99229	1.08451	53.564019	10.091463
25-09-2020	14:14:46	10.29874	1.99121	1.08451	53.564019	10.091463
25-09-2020	14:14:47	8.13301	1.99121	1.08451	53.564019	10.091463
25-09-2020	14:14:47	8.13301	1.99121	1.08028	53.564019	10.091463
25-09-2020	14:14:48	6.13628	1.99121	1.08028	53.564019	10.091463
25-09-2020	14:14:49	6.13628	1.99272	1.08028	53.564019	10.091463
25-09-2020	14:14:49	5.16246	1.99272	1.08028	53.564019	10.091463
25-09-2020	14:14:50	5.16246	1.99272	1.07655	53.564019	10.091463
25-09-2020	14:14:50	4.71983	1.99272	1.07655	53.564019	10.091463
25-09-2020	14:14:51	4.71983	1.99183	1.07655	53.564019	10.091463
25-09-2020	14:14:51	4.71983	1.99183	1.07655	53.564019	10.091463
25-09-2020	14:14:52	4.71983	1.99257	1.07655	53.564019	10.091463
25-09-2020	14:14:52	3.23899	1.99257	1.07655	53.564019	10.091463
25-09-2020	14:14:53	3.23899	1.99257	1.06694	53.564019	10.091463
25-09-2020	14:14:54	2.60353	1.99257	1.06694	53.564019	10.091463
25-09-2020	14:14:54	2.60353	1.99322	1.06694	53.564019	10.091463
25-09-2020	14:14:55	1.88116	1.99322	1.06694	53.564019	10.091463
25-09-2020	14:14:55	1.88116	1.99322	1.05901	53.564019	10.091463
25-09-2020	14:14:56	1.59574	1.99322	1.05901	53.564019	10.091463
25-09-2020	14:14:57	1.59574	1.99323	1.05901	53.564019	10.091463
25-09-2020	14:14:57	1.33981	1.99323	1.05901	53.564019	10.091463
25-09-2020	14:14:58	1.33981	1.99323	1.05499	53.564019	10.091463
25-09-2020	14:14:58	1.07626	1.99323	1.05499	53.564019	10.091463
25-09-2020	14:14:59	1.07626	1.99455	1.05499	53.564019	10.091463
25-09-2020	14:14:59	1.61654	1.99455	1.05499	53.564019	10.091463
25-09-2020	14:15:00	1.61654	1.99455	1.06118	53.564019	10.091463
25-09-2020	14:15:00	2.61317	1.99455	1.06118	53.564019	10.091463
25-09-2020	14:15:01	2.61317	1.99318	1.06118	53.564019	10.091463
25-09-2020	14:15:02	2.94404	1.99318	1.06118	53.564019	10.091463
25-09-2020	14:15:02	2.94404	1.99318	1.06879	53.564019	10.091463
25-09-2020	14:15:03	2.71917	1.99318	1.06879	53.564019	10.091463
25-09-2020	14:15:03	2.71917	1.99284	1.06879	53.564019	10.091463
25-09-2020	14:15:04	2.71917	1.99284	1.06879	53.564019	10.091463
25-09-2020	14:15:04	2.71917	1.99385	1.06879	53.564019	10.091463
25-09-2020	14:15:05	2.57207	1.99385	1.06879	53.564019	10.091463
25-09-2020	14:15:05	2.57207	1.99385	1.0762	53.564019	10.091463
25-09-2020	14:15:06	2.83602	1.99385	1.0762	53.564019	10.091463
25-09-2020	14:15:07	2.83602	1.99194	1.0762	53.564019	10.091463
25-09-2020	14:15:07	3.12585	1.99194	1.0762	53.564019	10.091463
25-09-2020	14:15:08	3.12585	1.99194	1.07541	53.564019	10.091463
25-09-2020	14:15:08	4.16272	1.99194	1.07541	53.564019	10.091463
25-09-2020	14:15:09	4.16272	1.9934	1.07541	53.564019	10.091463
25-09-2020	14:15:09	7.21949	1.9934	1.07541	53.564019	10.091463
25-09-2020	14:15:10	7.21949	1.9934	1.07809	53.564019	10.091463
25-09-2020	14:15:11	13.96284	1.9934	1.07809	53.564019	10.091463
25-09-2020	14:15:11	13.96284	1.99489	1.07809	53.564019	10.091463
25-09-2020	14:15:12	19.79191	1.99489	1.07809	53.564019	10.091463
25-09-2020	14:15:12	19.79191	1.99489	1.07823	53.564019	10.091463
25-09-2020	14:15:13	27.671	1.99489	1.07823	53.564019	10.091463
25-09-2020	14:15:14	27.671	1.9941	1.07823	53.564019	10.091463
25-09-2020	14:15:14	39.74991	1.9941	1.07823	53.564019	10.091463
25-09-2020	14:15:15	39.74991	1.9941	1.07825	53.564019	10.091463
25-09-2020	14:15:15	67.1186	1.9941	1.07825	53.564019	10.091463
25-09-2020	14:15:16	67.1186	1.99512	1.07825	53.564019	10.091463
25-09-2020	14:15:16	67.1186	1.99512	1.07825	53.564019	10.091463
25-09-2020	14:15:17	67.1186	1.99592	1.07825	53.564019	10.091463
25-09-2020	14:15:17	102.30421	1.99592	1.07825	53.564019	10.091463
25-09-2020	14:15:18	102.30421	1.99592	1.08058	53.564019	10.091463
25-09-2020	14:15:19	110.095	1.99592	1.08058	53.564019	10.091463
25-09-2020	14:15:19	110.095	1.99683	1.08058	53.564019	10.091463
25-09-2020	14:15:20	143.03121	1.99683	1.08058	53.564019	10.091463
25-09-2020	14:15:20	143.03121	1.99683	1.07989	53.564019	10.091463
25-09-2020	14:15:21	161.30062	1.99683	1.07989	53.564019	10.091463
25-09-2020	14:15:21	161.30062	1.99621	1.07989	53.564019	10.091463
25-09-2020	14:15:22	145.43169	1.99621	1.07989	53.564019	10.091463
25-09-2020	14:15:23	145.43169	1.99621	1.08561	53.564019	10.091463
25-09-2020	14:15:23	116.42645	1.99621	1.08561	53.564019	10.091463
25-09-2020	14:15:24	116.42645	1.99553	1.08561	53.564019	10.091463
25-09-2020	14:15:24	111.39625	1.99553	1.08561	53.564019	10.091463
25-09-2020	14:15:25	111.39625	1.99553	1.08252	53.564019	10.091463
25-09-2020	14:15:26	136.32774	1.99553	1.08252	53.564019	10.091463
25-09-2020	14:15:26	136.32774	1.99691	1.08252	53.564019	10.091463
25-09-2020	14:15:27	135.8867	1.99691	1.08252	53.564019	10.091463
25-09-2020	14:15:27	135.8867	1.99691	1.0792	53.564019	10.091463
25-09-2020	14:15:28	125.3682	1.99691	1.0792	53.564019	10.091463
25-09-2020	14:15:28	125.3682	1.99621	1.0792	53.564019	10.091463
25-09-2020	14:15:29	125.3682	1.99621	1.0792	53.564019	10.091463
25-09-2020	14:15:30	125.3682	1.99732	1.0792	53.564019	10.091463
25-09-2020	14:15:30	173.01141	1.99732	1.0792	53.564019	10.091463
25-09-2020	14:15:31	173.01141	1.99732	1.07191	53.564019	10.091463
25-09-2020	14:15:31	191.39702	1.99732	1.07191	53.564019	10.091463
25-09-2020	14:15:32	191.39702	1.99894	1.07191	53.564019	10.091463
25-09-2020	14:15:32	188.78733	1.99894	1.07191	53.564019	10.091463
25-09-2020	14:15:33	188.78733	1.99894	1.07324	53.564019	10.091463
25-09-2020	14:15:34	185.67799	1.99894	1.07324	53.564019	10.091463
25-09-2020	14:15:34	185.67799	1.99763	1.07324	53.564019	10.091463
25-09-2020	14:15:35	204.69325	1.99763	1.07324	53.564019	10.091463
25-09-2020	14:15:35	204.69325	1.99763	1.0778	53.564019	10.091463
25-09-2020	14:15:36	216.1544	1.99763	1.0778	53.564019	10.091463
25-09-2020	14:15:36	216.1544	1.99818	1.0778	53.564019	10.091463
25-09-2020	14:15:37	182.60795	1.99818	1.0778	53.564019	10.091463
25-09-2020	14:15:38	182.60795	1.99818	1.07143	53.564019	10.091463
25-09-2020	14:15:38	118.21542	1.99818	1.07143	53.564019	10.091463
25-09-2020	14:15:39	118.21542	1.99596	1.07143	53.564019	10.091463
25-09-2020	14:15:39	69.62324	1.99596	1.07143	53.564019	10.091463
25-09-2020	14:15:40	69.62324	1.99596	1.04814	53.564019	10.091463
25-09-2020	14:15:41	47.53512	1.99596	1.04814	53.564019	10.091463
25-09-2020	14:15:41	47.53512	1.99526	1.04814	53.564019	10.091463
25-09-2020	14:15:42	47.53512	1.99526	1.04814	53.564019	10.091463
25-09-2020	14:15:42	47.53512	1.99703	1.04814	53.564019	10.091463
25-09-2020	14:15:43	54.80526	1.99703	1.04814	53.564019	10.091463
25-09-2020	14:15:43	54.80526	1.99703	1.03995	53.564019	10.091463
25-09-2020	14:15:44	68.45353	1.99703	1.03995	53.564019	10.091463
25-09-2020	14:15:44	68.45353	1.99623	1.03995	53.564019	10.091463
25-09-2020	14:15:45	78.5993	1.99623	1.03995	53.564019	10.091463
25-09-2020	14:15:46	78.5993	1.99623	1.0341	53.564019	10.091463
25-09-2020	14:15:46	54.88906	1.99623	1.0341	53.564019	10.091463
25-09-2020	14:15:47	54.88906	1.99564	1.0341	53.564019	10.091463
25-09-2020	14:15:47	32.66296	1.99564	1.0341	53.564019	10.091463
25-09-2020	14:15:48	32.66296	1.99564	1.02792	53.564019	10.091463
25-09-2020	14:15:49	23.79745	1.99564	1.02792	53.564019	10.091463
25-09-2020	14:15:49	23.79745	1.994	1.02792	53.564019	10.091463
25-09-2020	14:15:50	28.55377	1.994	1.02792	53.564019	10.091463
25-09-2020	14:15:50	28.55377	1.994	1.02795	53.564019	10.091463
25-09-2020	14:15:51	39.43582	1.994	1.02795	53.564019	10.091463
25-09-2020	14:15:52	39.43582	1.99608	1.02795	53.564019	10.091463
25-09-2020	14:15:52	48.408	1.99608	1.02795	53.564019	10.091463
25-09-2020	14:15:53	48.408	1.99608	1.04358	53.564019	10.091463
25-09-2020	14:15:53	50.55379	1.99608	1.04358	53.564019	10.091463
25-09-2020	14:15:54	50.55379	1.99632	1.04358	53.564019	10.091463
25-09-2020	14:15:54	50.55379	1.99632	1.04358	53.564019	10.091463
25-09-2020	14:15:55	50.55379	1.99597	1.04358	53.564019	10.091463
25-09-2020	14:15:55	39.36137	1.99597	1.04358	53.564019	10.091463
25-09-2020	14:15:56	39.36137	1.99597	1.05085	53.564019	10.091463
25-09-2020	14:15:56	32.13959	1.99597	1.05085	53.564019	10.091463
25-09-2020	14:15:57	32.13959	1.99469	1.05085	53.564019	10.091463
25-09-2020	14:15:58	27.13831	1.99469	1.05085	53.564019	10.091463
25-09-2020	14:15:58	27.13831	1.99469	1.05137	53.564019	10.091463
25-09-2020	14:15:59	22.53919	1.99469	1.05137	53.564019	10.091463
25-09-2020	14:15:59	22.53919	1.99419	1.05137	53.564019	10.091463
25-09-2020	14:16:00	17.79037	1.99419	1.05137	53.564019	10.091463
25-09-2020	14:16:01	17.79037	1.99419	1.04527	53.564019	10.091463
25-09-2020	14:16:01	15.56531	1.99419	1.04527	53.564019	10.091463
25-09-2020	14:16:02	15.56531	1.99528	1.04527	53.564019	10.091463
25-09-2020	14:16:02	16.70124	1.99528	1.04527	53.564019	10.091463
25-09-2020	14:16:03	16.70124	1.99528	1.04133	53.564019	10.091463
25-09-2020	14:16:03	20.49835	1.99528	1.04133	53.564019	10.091463
25-09-2020	14:16:04	20.49835	1.9953	1.04133	53.564019	10.091463
25-09-2020	14:16:05	24.81595	1.9953	1.04133	53.564019	10.091463
25-09-2020	14:16:05	24.81595	1.9953	1.04559	53.564019	10.091463
25-09-2020	14:16:06	28.05931	1.9953	1.04559	53.564019	10.091463
25-09-2020	14:16:06	28.05931	1.99539	1.04559	53.564019	10.091463
25-09-2020	14:16:07	28.05931	1.99539	1.04559	53.564019	10.091463
25-09-2020	14:16:07	28.05931	1.99499	1.04559	53.564019	10.091463
25-09-2020	14:16:08	30.28006	1.99499	1.04559	53.564019	10.091463
25-09-2020	14:16:09	30.28006	1.99499	1.04433	53.564019	10.091463
25-09-2020	14:16:09	28.38863	1.99499	1.04433	53.564019	10.091463
25-09-2020	14:16:10	28.38863	1.99602	1.04433	53.564019	10.091463
25-09-2020	14:16:10	47.60038	1.99602	1.04433	53.564019	10.091463
25-09-2020	14:16:11	47.60038	1.99602	1.05214	53.564019	10.091463
25-09-2020	14:16:11	87.66158	1.99602	1.05214	53.564019	10.091463
25-09-2020	14:16:12	87.66158	2.00718	1.05214	53.564019	10.091463
25-09-2020	14:16:12	173.15506	2.00718	1.05214	53.564019	10.091463
25-09-2020	14:16:13	173.15506	2.00718	1.0677	53.564019	10.091463
25-09-2020	14:16:14	275.20325	2.00718	1.0677	53.564019	10.091463
25-09-2020	14:16:14	275.20325	2.02509	1.0677	53.564019	10.091463
25-09-2020	14:16:15	409.93793	2.02509	1.0677	53.564019	10.091463
25-09-2020	14:16:16	409.93793	2.02509	1.0643	53.564019	10.091463
25-09-2020	14:16:16	567.38441	2.02509	1.0643	53.564019	10.091463
25-09-2020	14:16:17	567.38441	2.05275	1.0643	53.564019	10.091463
25-09-2020	14:16:17	657.11192	2.05275	1.0643	53.564019	10.091463
25-09-2020	14:16:18	657.11192	2.05275	1.05505	53.564019	10.091463
25-09-2020	14:16:18	680.098	2.05275	1.05505	53.564019	10.091463
25-09-2020	14:16:19	680.098	2.0583	1.05505	53.564019	10.091463
25-09-2020	14:16:19	680.098	2.0583	1.05505	53.564019	10.091463
25-09-2020	14:16:20	680.098	2.05346	1.05505	53.564019	10.091463
25-09-2020	14:16:20	590.71514	2.05346	1.05505	53.564019	10.091463
25-09-2020	14:16:21	590.71514	2.05346	1.05042	53.564019	10.091463
25-09-2020	14:16:22	495.09695	2.05346	1.05042	53.564019	10.091463
25-09-2020	14:16:22	495.09695	2.03363	1.05042	53.564019	10.091463
25-09-2020	14:16:23	411.94779	2.03363	1.05042	53.564019	10.091463
25-09-2020	14:16:23	411.94779	2.03363	1.04684	53.564019	10.091463
25-09-2020	14:16:24	359.04227	2.03363	1.04684	53.564019	10.091463
25-09-2020	14:16:24	359.04227	2.02456	1.04684	53.564019	10.091463
25-09-2020	14:16:25	314.55641	2.02456	1.04684	53.564019	10.091463
25-09-2020	14:16:26	314.55641	2.02456	1.05174	53.564019	10.091463
25-09-2020	14:16:26	292.70943	2.02456	1.05174	53.564019	10.091463
25-09-2020	14:16:27	292.70943	2.02051	1.05174	53.564019	10.091463
25-09-2020	14:16:27	313.38585	2.02051	1.05174	53.564019	10.091463
25-09-2020	14:16:28	313.38585	2.02051	1.05283	53.564019	10.091463
25-09-2020	14:16:29	329.279	2.02051	1.05283	53.564019	10.091463
25-09-2020	14:16:29	329.279	2.02161	1.05283	53.564019	10.091463
25-09-2020	14:16:30	311.47486	2.02161	1.05283	53.564019	10.091463
25-09-2020	14:16:30	311.47486	2.02161	1.05838	53.564019	10.091463
25-09-2020	14:16:31	302.35289	2.02161	1.05838	53.564019	10.091463
25-09-2020	14:16:31	302.35289	2.02249	1.05838	53.564019	10.091463
25-09-2020	14:16:32	302.35289	2.02249	1.05838	53.564019	10.091463
25-09-2020	14:16:32	302.35289	2.03056	1.05838	53.564019	10.091463
25-09-2020	14:16:33	429.75185	2.03056	1.05838	53.564019	10.091463
25-09-2020	14:16:34	429.75185	2.03056	1.0575	53.564019	10.091463
25-09-2020	14:16:34	428.62148	2.03056	1.0575	53.564019	10.091463
25-09-2020	14:16:35	428.62148	2.02748	1.0575	53.564019	10.091463
25-09-2020	14:16:35	389.52439	2.02748	1.0575	53.564019	10.091463
25-09-2020	14:16:36	389.52439	2.02748	1.04539	53.564019	10.091463
25-09-2020	14:16:36	381.35275	2.02748	1.04539	53.564019	10.091463
25-09-2020	14:16:37	381.35275	2.01422	1.04539	53.564019	10.091463
25-09-2020	14:16:38	372.9893	2.01422	1.04539	53.564019	10.091463
25-09-2020	14:16:38	372.9893	2.01422	1.03815	53.564019	10.091463
25-09-2020	14:16:39	286.36832	2.01422	1.03815	53.564019	10.091463
25-09-2020	14:16:39	286.36832	2.00852	1.03815	53.564019	10.091463
25-09-2020	14:16:40	204.70139	2.00852	1.03815	53.564019	10.091463
25-09-2020	14:16:41	204.70139	2.00852	1.02982	53.564019	10.091463
25-09-2020	14:16:41	174.28674	2.00852	1.02982	53.564019	10.091463
25-09-2020	14:16:42	174.28674	2.00544	1.02982	53.564019	10.091463
25-09-2020	14:16:42	164.82861	2.00544	1.02982	53.564019	10.091463
25-09-2020	14:16:43	164.82861	2.00544	1.02914	53.564019	10.091463
25-09-2020	14:16:43	136.60595	2.00544	1.02914	53.564019	10.091463
25-09-2020	14:16:44	136.60595	2.00158	1.02914	53.564019	10.091463
25-09-2020	14:16:44	136.60595	2.00158	1.02914	53.564019	10.091463
25-09-2020	14:16:45	136.60595	2.00017	1.02914	53.564019	10.091463
25-09-2020	14:16:45	85.49883	2.00017	1.02914	53.564019	10.091463
25-09-2020	14:16:46	85.49883	2.00017	1.02973	53.564019	10.091463
25-09-2020	14:16:46	85.23464	2.00017	1.02973	53.564019	10.091463
25-09-2020	14:16:47	85.23464	1.99913	1.02973	53.564019	10.091463
25-09-2020	14:16:48	90.9569	1.99913	1.02973	53.564019	10.091463
25-09-2020	14:16:48	90.9569	1.99913	1.03665	53.564019	10.091463
25-09-2020	14:16:49	79.35854	1.99913	1.03665	53.564019	10.091463
25-09-2020	14:16:49	79.35854	1.9985	1.03665	53.564019	10.091463
25-09-2020	14:16:50	70.11543	1.9985	1.03665	53.564019	10.091463
25-09-2020	14:16:51	70.11543	1.9985	1.04303	53.564019	10.091463
25-09-2020	14:16:51	82.36569	1.9985	1.04303	53.564019	10.091463
25-09-2020	14:16:52	82.36569	1.99832	1.04303	53.564019	10.091463
25-09-2020	14:16:52	95.57062	1.99832	1.04303	53.564019	10.091463
25-09-2020	14:16:53	95.57062	1.99832	1.05261	53.564019	10.091463
25-09-2020	14:16:53	88.58349	1.99832	1.05261	53.564019	10.091463
25-09-2020	14:16:54	88.58349	1.99781	1.05261	53.564019	10.091463
25-09-2020	14:16:54	70.29847	1.99781	1.05261	53.564019	10.091463
25-09-2020	14:16:55	70.29847	1.99781	1.054	53.564019	10.091463
25-09-2020	14:16:56	55.16078	1.99781	1.054	53.564019	10.091463
25-09-2020	14:16:56	55.16078	2.00005	1.054	53.564019	10.091463
25-09-2020	14:16:57	55.16078	2.00005	1.054	53.564019	10.091463
25-09-2020	14:16:57	55.16078	1.99998	1.054	53.564019	10.091463
25-09-2020	14:16:58	68.00058	1.99998	1.054	53.564019	10.091463
25-09-2020	14:16:59	68.00058	1.99998	1.05994	53.564019	10.091463
25-09-2020	14:16:59	80.25342	1.99998	1.05994	53.564019	10.091463
25-09-2020	14:17:00	80.25342	1.99997	1.05994	53.564019	10.091463
25-09-2020	14:17:00	90.09408	1.99997	1.05994	53.564019	10.091463
25-09-2020	14:17:01	90.09408	1.99997	1.06525	53.564019	10.091463
25-09-2020	14:17:02	94.60865	1.99997	1.06525	53.564019	10.091463
25-09-2020	14:17:02	94.60865	2.00001	1.06525	53.564019	10.091463
25-09-2020	14:17:03	88.7814	2.00001	1.06525	53.564019	10.091463
25-09-2020	14:17:03	88.7814	2.00001	1.07329	53.564019	10.091463
25-09-2020	14:17:04	83.3889	2.00001	1.07329	53.564019	10.091463
25-09-2020	14:17:04	83.3889	2.00062	1.07329	53.564019	10.091463
25-09-2020	14:17:05	89.96624	2.00062	1.07329	53.564019	10.091463
25-09-2020	14:17:06	89.96624	2.00062	1.07776	53.564019	10.091463
25-09-2020	14:17:06	86.25384	2.00062	1.07776	53.564019	10.091463
25-09-2020	14:17:07	86.25384	2.00567	1.07776	53.564019	10.091463
25-09-2020	14:17:07	68.6019	2.00567	1.07776	53.564019	10.091463
25-09-2020	14:17:08	68.6019	2.00567	1.07728	53.564019	10.091463
25-09-2020	14:17:08	58.84451	2.00567	1.07728	53.564019	10.091463
25-09-2020	14:17:09	58.84451	2.00983	1.07728	53.564019	10.091463
25-09-2020	14:17:09	58.84451	2.00983	1.07728	53.564019	10.091463
25-09-2020	14:17:10	58.84451	2.01256	1.07728	53.564019	10.091463
25-09-2020	14:17:10	98.35837	2.01256	1.07728	53.564019	10.091463
25-09-2020	14:17:11	98.35837	2.01256	1.08032	53.564019	10.091463
25-09-2020	14:17:12	149.48809	2.01256	1.08032	53.564019	10.091463
25-09-2020	14:17:12	149.48809	2.02693	1.08032	53.564019	10.091463
25-09-2020	14:17:13	201.78627	2.02693	1.08032	53.564019	10.091463
25-09-2020	14:17:13	201.78627	2.02693	1.08556	53.564019	10.091463
25-09-2020	14:17:14	235.33385	2.02693	1.08556	53.564019	10.091463
25-09-2020	14:17:15	235.33385	2.03104	1.08556	53.564019	10.091463
25-09-2020	14:17:15	232.19834	2.03104	1.08556	53.564019	10.091463
25-09-2020	14:17:16	232.19834	2.03104	1.09233	53.564019	10.091463
25-09-2020	14:17:16	235.61596	2.03104	1.09233	53.564019	10.091463
25-09-2020	14:17:17	235.61596	2.03583	1.09233	53.564019	10.091463
25-09-2020	14:17:17	291.83698	2.03583	1.09233	53.564019	10.091463
25-09-2020	14:17:18	291.83698	2.03583	1.09115	53.564019	10.091463
25-09-2020	14:17:19	366.06937	2.03583	1.09115	53.564019	10.091463
25-09-2020	14:17:19	366.06937	2.06669	1.09115	53.564019	10.091463
25-09-2020	14:17:20	418.22756	2.06669	1.09115	53.564019	10.091463
25-09-2020	14:17:20	418.22756	2.06669	1.08999	53.564019	10.091463
25-09-2020	14:17:21	356.99151	2.06669	1.08999	53.564019	10.091463
25-09-2020	14:17:22	356.99151	2.04257	1.08999	53.564019	10.091463
25-09-2020	14:17:22	356.99151	2.04257	1.08999	53.564019	10.091463
25-09-2020	14:17:23	356.99151	2.02904	1.08999	53.564019	10.091463
25-09-2020	14:17:23	239.50501	2.02904	1.08999	53.564019	10.091463
25-09-2020	14:17:24	239.50501	2.02904	1.07011	53.564019	10.091463
25-09-2020	14:17:24	419.97763	2.02904	1.07011	53.564019	10.091463
25-09-2020	14:17:25	419.97763	2.06464	1.07011	53.564019	10.091463
25-09-2020	14:17:26	649.99073	2.06464	1.07011	53.564019	10.091463
25-09-2020	14:17:26	649.99073	2.06464	1.08439	53.564019	10.091463
25-09-2020	14:17:27	833.26393	2.06464	1.08439	53.564019	10.091463
25-09-2020	14:17:27	833.26393	2.08198	1.08439	53.564019	10.091463
25-09-2020	14:17:28	846.39212	2.08198	1.08439	53.564019	10.091463
25-09-2020	14:17:28	846.39212	2.08198	1.09249	53.564019	10.091463
25-09-2020	14:17:29	674.56563	2.08198	1.09249	53.564019	10.091463
25-09-2020	14:17:30	674.56563	2.04134	1.09249	53.564019	10.091463
25-09-2020	14:17:30	439.42324	2.04134	1.09249	53.564019	10.091463
25-09-2020	14:17:31	439.42324	2.04134	1.08914	53.564019	10.091463
25-09-2020	14:17:31	271.66063	2.04134	1.08914	53.564019	10.091463
25-09-2020	14:17:32	271.66063	2.01108	1.08914	53.564019	10.091463
25-09-2020	14:17:33	195.25075	2.01108	1.08914	53.564019	10.091463
25-09-2020	14:17:33	195.25075	2.01108	1.08158	53.564019	10.091463
25-09-2020	14:17:34	163.11742	2.01108	1.08158	53.564019	10.091463
25-09-2020	14:17:34	163.11742	2.00419	1.08158	53.564019	10.091463
25-09-2020	14:17:35	163.11742	2.00419	1.08158	53.564019	10.091463
25-09-2020	14:17:35	163.11742	2.00217	1.08158	53.564019	10.091463
25-09-2020	14:17:36	146.88796	2.00217	1.08158	53.564019	10.091463
25-09-2020	14:17:36	146.88796	2.00217	1.08304	53.564019	10.091463
25-09-2020	14:17:37	169.9003	2.00217	1.08304	53.564019	10.091463
25-09-2020	14:17:38	169.9003	2.00576	1.08304	53.564019	10.091463
25-09-2020	14:17:38	189.93738	2.00576	1.08304	53.564019	10.091463
25-09-2020	14:17:39	189.93738	2.00576	1.08977	53.564019	10.091463
25-09-2020	14:17:39	173.71355	2.00576	1.08977	53.564019	10.091463
25-09-2020	14:17:40	173.71355	2.00313	1.08977	53.564019	10.091463
25-09-2020	14:17:40	138.9412	2.00313	1.08977	53.564019	10.091463
25-09-2020	14:17:41	138.9412	2.00313	1.08399	53.564019	10.091463
25-09-2020	14:17:42	117.84898	2.00313	1.08399	53.564019	10.091463
25-09-2020	14:17:42	117.84898	1.99974	1.08399	53.564019	10.091463
25-09-2020	14:17:43	110.20522	1.99974	1.08399	53.564019	10.091463
25-09-2020	14:17:43	110.20522	1.99974	1.08409	53.564019	10.091463
25-09-2020	14:17:44	105.54882	1.99974	1.08409	53.564019	10.091463
25-09-2020	14:17:45	105.54882	1.99798	1.08409	53.564019	10.091463
25-09-2020	14:17:45	99.94702	1.99798	1.08409	53.564019	10.091463
25-09-2020	14:17:46	99.94702	1.99798	1.08185	53.564019	10.091463
25-09-2020	14:17:46	90.34367	1.99798	1.08185	53.564019	10.091463
25-09-2020	14:17:47	90.34367	1.99808	1.08185	53.564019	10.091463
25-09-2020	14:17:47	90.34367	1.99808	1.08185	53.564019	10.091463
25-09-2020	14:17:48	90.34367	1.99809	1.08185	53.564019	10.091463
25-09-2020	14:17:48	88.52405	1.99809	1.08185	53.564019	10.091463
25-09-2020	14:17:49	88.52405	1.99809	1.07403	53.564019	10.091463
25-09-2020	14:17:50	99.59062	1.99809	1.07403	53.564019	10.091463
25-09-2020	14:17:50	99.59062	1.999	1.07403	53.564019	10.091463
25-09-2020	14:17:51	107.81085	1.999	1.07403	53.564019	10.091463
25-09-2020	14:17:52	107.81085	1.999	1.07547	53.564019	10.091463
25-09-2020	14:17:52	117.47232	1.999	1.07547	53.564019	10.091463
25-09-2020	14:17:53	117.47232	1.99919	1.07547	53.564019	10.091463
25-09-2020	14:17:53	143.98082	1.99919	1.07547	53.564019	10.091463
25-09-2020	14:17:54	143.98082	1.99919	1.07248	53.564019	10.091463
25-09-2020	14:17:54	187.83055	1.99919	1.07248	53.564019	10.091463
25-09-2020	14:17:55	187.83055	2.00272	1.07248	53.564019	10.091463
25-09-2020	14:17:55	238.57488	2.00272	1.07248	53.564019	10.091463
25-09-2020	14:17:56	238.57488	2.00272	1.07873	53.564019	10.091463
25-09-2020	14:17:57	256.27569	2.00272	1.07873	53.564019	10.091463
25-09-2020	14:17:57	256.27569	2.00726	1.07873	53.564019	10.091463
25-09-2020	14:17:58	251.65491	2.00726	1.07873	53.564019	10.091463
25-09-2020	14:17:58	251.65491	2.00726	1.07467	53.564019	10.091463
25-09-2020	14:17:59	256.50189	2.00726	1.07467	53.564019	10.091463
25-09-2020	14:17:59	256.50189	2.00926	1.07467	53.564019	10.091463
25-09-2020	14:18:00	256.50189	2.00926	1.07467	53.564019	10.091463
25-09-2020	14:18:01	256.50189	2.00701	1.07467	53.564019	10.091463
25-09-2020	14:18:01	365.06009	2.00701	1.07467	53.564019	10.091463
25-09-2020	14:18:02	365.06009	2.00701	1.07539	53.564019	10.091463
25-09-2020	14:18:02	371.07848	2.00701	1.07539	53.564019	10.091463
25-09-2020	14:18:03	371.07848	2.00895	1.07539	53.564019	10.091463
25-09-2020	14:18:03	363.31672	2.00895	1.07539	53.564019	10.091463
25-09-2020	14:18:04	363.31672	2.00895	1.078	53.564019	10.091463
25-09-2020	14:18:05	374.32649	2.00895	1.078	53.564019	10.091463
25-09-2020	14:18:05	374.32649	2.01012	1.078	53.564019	10.091463
25-09-2020	14:18:06	394.41731	2.01012	1.078	53.564019	10.091463
25-09-2020	14:18:06	394.41731	2.01012	1.08647	53.564019	10.091463
25-09-2020	14:18:07	411.89584	2.01012	1.08647	53.564019	10.091463
25-09-2020	14:18:08	411.89584	2.01035	1.08647	53.564019	10.091463
25-09-2020	14:18:08	421.59754	2.01035	1.08647	53.564019	10.091463
25-09-2020	14:18:09	421.59754	2.01035	1.08668	53.564019	10.091463
25-09-2020	14:18:09	428.18466	2.01035	1.08668	53.564019	10.091463
25-09-2020	14:18:10	428.18466	2.01035	1.08668	53.564019	10.091463
25-09-2020	14:18:10	429.06901	2.01035	1.08668	53.564019	10.091463
25-09-2020	14:18:11	429.06901	2.01035	1.08991	53.564019	10.091463
25-09-2020	14:18:12	436.53897	2.01035	1.08991	53.564019	10.091463
25-09-2020	14:18:12	436.53897	2.01182	1.08991	53.564019	10.091463
25-09-2020	14:18:13	436.53897	2.01182	1.08991	53.564019	10.091463
25-09-2020	14:18:13	436.53897	2.01232	1.08991	53.564019	10.091463
25-09-2020	14:18:14	533.26339	2.01232	1.08991	53.564019	10.091463
25-09-2020	14:18:15	533.26339	2.01232	1.10327	53.564019	10.091463
25-09-2020	14:18:15	648.64049	2.01232	1.10327	53.564019	10.091463
25-09-2020	14:18:16	648.64049	2.02193	1.10327	53.564019	10.091463
25-09-2020	14:18:16	997.93376	2.02193	1.10327	53.564019	10.091463
25-09-2020	14:18:17	997.93376	2.02193	1.11672	53.564019	10.091463
25-09-2020	14:18:18	1666.39335	2.02193	1.11672	53.564019	10.091463
25-09-2020	14:18:18	1666.39335	2.05878	1.11672	53.564019	10.091463
25-09-2020	14:18:19	1960.04773	2.05878	1.11672	53.564019	10.091463
25-09-2020	14:18:20	1960.04773	2.05878	1.10595	53.564019	10.091463
25-09-2020	14:18:20	2099.59621	2.05878	1.10595	53.564019	10.091463
25-09-2020	14:18:21	2099.59621	2.06476	1.10595	53.564019	10.091463
25-09-2020	14:18:21	2027.34951	2.06476	1.10595	53.564019	10.091463
25-09-2020	14:18:22	2027.34951	2.06476	1.10902	53.564019	10.091463
25-09-2020	14:18:23	1513.74914	2.06476	1.10902	53.564019	10.091463
25-09-2020	14:18:24	1513.74914	2.03449	1.10902	53.564019	10.091463
25-09-2020	14:18:24	959.96923	2.03449	1.10902	53.564019	10.091463
25-09-2020	14:18:25	959.96923	2.03449	1.10491	53.564019	10.091463
25-09-2020	14:18:25	610.71535	2.03449	1.10491	53.564019	10.091463
25-09-2020	14:18:26	610.71535	2.01356	1.10491	53.564019	10.091463
25-09-2020	14:18:26	610.71535	2.01356	1.10491	53.564019	10.091463
25-09-2020	14:18:27	610.71535	2.01132	1.10491	53.564019	10.091463
25-09-2020	14:18:27	384.17905	2.01132	1.10491	53.564019	10.091463
25-09-2020	14:18:28	384.17905	2.01132	1.09417	53.564019	10.091463
25-09-2020	14:18:29	330.32241	2.01132	1.09417	53.564019	10.091463
25-09-2020	14:18:29	330.32241	2.00691	1.09417	53.564019	10.091463
25-09-2020	14:18:30	271.63793	2.00691	1.09417	53.564019	10.091463
25-09-2020	14:18:31	271.63793	2.00691	1.08194	53.564019	10.091463
25-09-2020	14:18:31	235.6129	2.00691	1.08194	53.564019	10.091463
25-09-2020	14:18:32	235.6129	2.00734	1.08194	53.564019	10.091463
25-09-2020	14:18:32	205.00286	2.00734	1.08194	53.564019	10.091463
25-09-2020	14:18:33	205.00286	2.00734	1.07554	53.564019	10.091463
25-09-2020	14:18:33	145.02785	2.00734	1.07554	53.564019	10.091463
25-09-2020	14:18:34	145.02785	2.00376	1.07554	53.564019	10.091463
25-09-2020	14:18:35	99.11539	2.00376	1.07554	53.564019	10.091463
25-09-2020	14:18:35	99.11539	2.00376	1.06246	53.564019	10.091463
25-09-2020	14:18:36	76.14876	2.00376	1.06246	53.564019	10.091463
25-09-2020	14:18:36	76.14876	2.0009	1.06246	53.564019	10.091463
25-09-2020	14:18:37	73.62236	2.0009	1.06246	53.564019	10.091463
25-09-2020	14:18:38	73.62236	2.0009	1.05526	53.564019	10.091463
25-09-2020	14:18:38	74.09445	2.0009	1.05526	53.564019	10.091463
25-09-2020	14:18:39	74.09445	2.00179	1.05526	53.564019	10.091463
25-09-2020	14:18:39	74.09445	2.00179	1.05526	53.564019	10.091463
25-09-2020	14:18:40	74.09445	2.00064	1.05526	53.564019	10.091463
25-09-2020	14:18:40	60.31917	2.00064	1.05526	53.564019	10.091463
25-09-2020	14:18:41	60.31917	2.00064	1.05707	53.564019	10.091463
25-09-2020	14:18:41	56.30163	2.00064	1.05707	53.564019	10.091463
25-09-2020	14:18:42	56.30163	1.99855	1.05707	53.564019	10.091463
25-09-2020	14:18:43	54.682	1.99855	1.05707	53.564019	10.091463
25-09-2020	14:18:43	54.682	1.99855	1.05519	53.564019	10.091463
25-09-2020	14:18:44	54.03561	1.99855	1.05519	53.564019	10.091463
25-09-2020	14:18:44	54.03561	1.9989	1.05519	53.564019	10.091463
25-09-2020	14:18:45	52.27471	1.9989	1.05519	53.564019	10.091463
25-09-2020	14:18:45	52.27471	1.9989	1.05798	53.564019	10.091463
25-09-2020	14:18:46	51.49322	1.9989	1.05798	53.564019	10.091463
25-09-2020	14:18:47	51.49322	1.99896	1.05798	53.564019	10.091463
25-09-2020	14:18:47	51.91503	1.99896	1.05798	53.564019	10.091463
25-09-2020	14:18:48	51.91503	1.99896	1.0604	53.564019	10.091463
25-09-2020	14:18:48	52.40492	1.99896	1.0604	53.564019	10.091463
25-09-2020	14:18:49	52.40492	1.99902	1.0604	53.564019	10.091463
25-09-2020	14:18:49	52.41689	1.99902	1.0604	53.564019	10.091463
25-09-2020	14:18:50	52.41689	1.99902	1.0601	53.564019	10.091463
25-09-2020	14:18:51	49.34826	1.99902	1.0601	53.564019	10.091463
25-09-2020	14:18:51	49.34826	1.99901	1.0601	53.564019	10.091463
25-09-2020	14:18:52	49.34826	1.99901	1.0601	53.564019	10.091463
25-09-2020	14:18:52	49.34826	1.999	1.0601	53.564019	10.091463
25-09-2020	14:18:53	41.68742	1.999	1.0601	53.564019	10.091463
25-09-2020	14:18:53	41.68742	1.999	1.05435	53.564019	10.091463
25-09-2020	14:18:54	32.88079	1.999	1.05435	53.564019	10.091463
25-09-2020	14:18:55	32.88079	1.9988	1.05435	53.564019	10.091463
25-09-2020	14:18:55	28.53212	1.9988	1.05435	53.564019	10.091463
25-09-2020	14:18:56	28.53212	1.9988	1.04529	53.564019	10.091463
25-09-2020	14:18:56	25.00199	1.9988	1.04529	53.564019	10.091463
25-09-2020	14:18:57	25.00199	1.99903	1.04529	53.564019	10.091463
25-09-2020	14:18:57	23.31134	1.99903	1.04529	53.564019	10.091463
25-09-2020	14:18:58	23.31134	1.99903	1.04105	53.564019	10.091463
25-09-2020	14:18:59	28.03118	1.99903	1.04105	53.564019	10.091463
25-09-2020	14:18:59	28.03118	1.99891	1.04105	53.564019	10.091463
25-09-2020	14:19:00	33.63556	1.99891	1.04105	53.564019	10.091463
25-09-2020	14:19:00	33.63556	1.99891	1.04715	53.564019	10.091463
25-09-2020	14:19:01	36.78707	1.99891	1.04715	53.564019	10.091463
25-09-2020	14:19:01	36.78707	2.00065	1.04715	53.564019	10.091463
25-09-2020	14:19:02	63.26626	2.00065	1.04715	53.564019	10.091463
25-09-2020	14:19:03	63.26626	2.00065	1.0609	53.564019	10.091463
25-09-2020	14:19:03	106.94113	2.00065	1.0609	53.564019	10.091463
25-09-2020	14:19:04	106.94113	2.0026	1.0609	53.564019	10.091463
25-09-2020	14:19:04	106.94113	2.0026	1.0609	53.564019	10.091463
25-09-2020	14:19:05	106.94113	2.00361	1.0609	53.564019	10.091463
25-09-2020	14:19:05	200.48893	2.00361	1.0609	53.564019	10.091463
25-09-2020	14:19:06	200.48893	2.00361	1.07019	53.564019	10.091463
25-09-2020	14:19:06	372.81873	2.00361	1.07019	53.564019	10.091463
25-09-2020	14:19:07	372.81873	2.01444	1.07019	53.564019	10.091463
25-09-2020	14:19:08	469.08607	2.01444	1.07019	53.564019	10.091463
25-09-2020	14:19:08	469.08607	2.01444	1.07197	53.564019	10.091463
25-09-2020	14:19:09	420.60608	2.01444	1.07197	53.564019	10.091463
25-09-2020	14:19:09	420.60608	2.01155	1.07197	53.564019	10.091463
25-09-2020	14:19:10	326.46936	2.01155	1.07197	53.564019	10.091463
25-09-2020	14:19:11	326.46936	2.01155	1.08087	53.564019	10.091463
25-09-2020	14:19:11	321.40458	2.01155	1.08087	53.564019	10.091463
25-09-2020	14:19:12	321.40458	2.01102	1.08087	53.564019	10.091463
25-09-2020	14:19:12	386.38698	2.01102	1.08087	53.564019	10.091463
25-09-2020	14:19:13	386.38698	2.01102	1.08257	53.564019	10.091463
25-09-2020	14:19:13	462.99663	2.01102	1.08257	53.564019	10.091463
25-09-2020	14:19:14	462.99663	2.01361	1.08257	53.564019	10.091463
25-09-2020	14:19:15	452.48691	2.01361	1.08257	53.564019	10.091463
25-09-2020	14:19:15	452.48691	2.01361	1.08023	53.564019	10.091463
25-09-2020	14:19:16	384.20928	2.01361	1.08023	53.564019	10.091463
25-09-2020	14:19:16	384.20928	2.00897	1.08023	53.564019	10.091463
25-09-2020	14:19:17	384.20928	2.00897	1.08023	53.564019	10.091463
25-09-2020	14:19:17	384.20928	2.00995	1.08023	53.564019	10.091463
25-09-2020	14:19:18	374.08812	2.00995	1.08023	53.564019	10.091463
25-09-2020	14:19:19	374.08812	2.00995	1.0879	53.564019	10.091463
25-09-2020	14:19:19	369.12822	2.00995	1.0879	53.564019	10.091463
25-09-2020	14:19:20	369.12822	2.00831	1.0879	53.564019	10.091463
25-09-2020	14:19:20	327.49501	2.00831	1.0879	53.564019	10.091463
25-09-2020	14:19:21	327.49501	2.00831	1.08664	53.564019	10.091463
25-09-2020	14:19:21	311.84055	2.00831	1.08664	53.564019	10.091463
25-09-2020	14:19:22	311.84055	2.00693	1.08664	53.564019	10.091463
25-09-2020	14:19:22	324.28015	2.00693	1.08664	53.564019	10.091463
25-09-2020	14:19:23	324.28015	2.00693	1.0852	53.564019	10.091463
25-09-2020	14:19:24	344.7354	2.00693	1.0852	53.564019	10.091463
25-09-2020	14:19:24	344.7354	2.0091	1.0852	53.564019	10.091463
25-09-2020	14:19:25	349.57639	2.0091	1.0852	53.564019	10.091463
25-09-2020	14:19:26	349.57639	2.0091	1.08724	53.564019	10.091463
25-09-2020	14:19:26	304.69527	2.0091	1.08724	53.564019	10.091463
25-09-2020	14:19:27	304.69527	2.00736	1.08724	53.564019	10.091463
25-09-2020	14:19:27	270.69282	2.00736	1.08724	53.564019	10.091463
25-09-2020	14:19:28	270.69282	2.00736	1.0783	53.564019	10.091463
25-09-2020	14:19:28	285.03529	2.00736	1.0783	53.564019	10.091463
25-09-2020	14:19:29	285.03529	2.00606	1.0783	53.564019	10.091463
25-09-2020	14:19:29	285.03529	2.00606	1.0783	53.564019	10.091463
25-09-2020	14:19:30	285.03529	2.00645	1.0783	53.564019	10.091463
25-09-2020	14:19:31	268.33564	2.00645	1.0783	53.564019	10.091463
25-09-2020	14:19:31	268.33564	2.00645	1.08738	53.564019	10.091463
25-09-2020	14:19:32	244.2207	2.00645	1.08738	53.564019	10.091463
25-09-2020	14:19:32	244.2207	2.00507	1.08738	53.564019	10.091463
25-09-2020	14:19:33	247.83526	2.00507	1.08738	53.564019	10.091463
25-09-2020	14:19:33	247.83526	2.00507	1.09011	53.564019	10.091463
25-09-2020	14:19:34	325.26583	2.00507	1.09011	53.564019	10.091463
25-09-2020	14:19:35	325.26583	2.01698	1.09011	53.564019	10.091463
25-09-2020	14:19:35	428.5838	2.01698	1.09011	53.564019	10.091463
25-09-2020	14:19:36	428.5838	2.01698	1.08539	53.564019	10.091463
25-09-2020	14:19:36	384.91724	2.01698	1.08539	53.564019	10.091463
25-09-2020	14:19:37	384.91724	2.01639	1.08539	53.564019	10.091463
25-09-2020	14:19:37	290.48527	2.01639	1.08539	53.564019	10.091463
25-09-2020	14:19:38	290.48527	2.01639	1.06986	53.564019	10.091463
25-09-2020	14:19:39	233.10017	2.01639	1.06986	53.564019	10.091463
25-09-2020	14:19:39	233.10017	2.01077	1.06986	53.564019	10.091463
25-09-2020	14:19:40	182.04916	2.01077	1.06986	53.564019	10.091463
25-09-2020	14:19:40	182.04916	2.01077	1.06699	53.564019	10.091463
25-09-2020	14:19:41	163.02754	2.01077	1.06699	53.564019	10.091463
25-09-2020	14:19:42	163.02754	2.0092	1.06699	53.564019	10.091463
25-09-2020	14:19:42	163.02754	2.0092	1.06699	53.564019	10.091463
25-09-2020	14:19:43	163.02754	2.00788	1.06699	53.564019	10.091463
25-09-2020	14:19:43	171.45491	2.00788	1.06699	53.564019	10.091463
25-09-2020	14:19:44	171.45491	2.00788	1.07615	53.564019	10.091463
25-09-2020	14:19:44	165.7126	2.00788	1.07615	53.564019	10.091463
25-09-2020	14:19:45	165.7126	2.00644	1.07615	53.564019	10.091463
25-09-2020	14:19:45	164.08342	2.00644	1.07615	53.564019	10.091463
25-09-2020	14:19:46	164.08342	2.00644	1.07154	53.564019	10.091463
25-09-2020	14:19:47	168.68071	2.00644	1.07154	53.564019	10.091463
25-09-2020	14:19:47	168.68071	2.00586	1.07154	53.564019	10.091463
25-09-2020	14:19:48	176.80509	2.00586	1.07154	53.564019	10.091463
25-09-2020	14:19:49	176.80509	2.00586	1.06706	53.564019	10.091463
25-09-2020	14:19:49	170.45002	2.00586	1.06706	53.564019	10.091463
25-09-2020	14:19:50	170.45002	2.00675	1.06706	53.564019	10.091463
25-09-2020	14:19:50	160.19324	2.00675	1.06706	53.564019	10.091463
25-09-2020	14:19:51	160.19324	2.00675	1.07379	53.564019	10.091463
25-09-2020	14:19:52	159.76333	2.00675	1.07379	53.564019	10.091463
25-09-2020	14:19:52	159.76333	2.00601	1.07379	53.564019	10.091463
25-09-2020	14:19:53	167.01399	2.00601	1.07379	53.564019	10.091463
25-09-2020	14:19:53	167.01399	2.00601	1.07751	53.564019	10.091463
25-09-2020	14:19:54	162.76918	2.00601	1.07751	53.564019	10.091463
25-09-2020	14:19:55	162.76918	2.00618	1.07751	53.564019	10.091463
25-09-2020	14:19:55	162.76918	2.00618	1.07751	53.564019	10.091463
25-09-2020	14:19:56	162.76918	2.00638	1.07751	53.564019	10.091463
25-09-2020	14:19:56	126.19901	2.00638	1.07751	53.564019	10.091463
25-09-2020	14:19:57	126.19901	2.00638	1.07886	53.564019	10.091463
25-09-2020	14:19:57	111.21662	2.00638	1.07886	53.564019	10.091463
25-09-2020	14:19:58	111.21662	2.00364	1.07886	53.564019	10.091463
25-09-2020	14:19:58	104.22568	2.00364	1.07886	53.564019	10.091463
25-09-2020	14:19:59	104.22568	2.00364	1.06857	53.564019	10.091463
25-09-2020	14:20:00	92.50991	2.00364	1.06857	53.564019	10.091463
25-09-2020	14:20:00	92.50991	2.00268	1.06857	53.564019	10.091463
25-09-2020	14:20:01	81.57773	2.00268	1.06857	53.564019	10.091463
25-09-2020	14:20:01	81.57773	2.00268	1.06506	53.564019	10.091463
25-09-2020	14:20:02	77.96441	2.00268	1.06506	53.564019	10.091463
25-09-2020	14:20:03	77.96441	2.00273	1.06506	53.564019	10.091463
25-09-2020	14:20:03	82.7007	2.00273	1.06506	53.564019	10.091463
25-09-2020	14:20:04	82.7007	2.00273	1.06851	53.564019	10.091463
25-09-2020	14:20:04	89.83345	2.00273	1.06851	53.564019	10.091463
25-09-2020	14:20:05	89.83345	2.00361	1.06851	53.564019	10.091463
25-09-2020	14:20:05	92.47531	2.00361	1.06851	53.564019	10.091463
25-09-2020	14:20:06	92.47531	2.00361	1.08083	53.564019	10.091463
25-09-2020	14:20:07	98.43736	2.00361	1.08083	53.564019	10.091463
25-09-2020	14:20:07	98.43736	2.00421	1.08083	53.564019	10.091463
25-09-2020	14:20:08	98.43736	2.00421	1.08083	53.564019	10.091463
25-09-2020	14:20:08	98.43736	2.02066	1.08083	53.564019	10.091463
25-09-2020	14:20:09	1232.29227	2.02066	1.08083	53.564019	10.091463
25-09-2020	14:20:10	1232.29227	2.02066	1.07241	53.564019	10.091463
25-09-2020	14:20:10	2304.08827	2.02066	1.07241	53.564019	10.091463
25-09-2020	14:20:11	2304.08827	2.08555	1.07241	53.564019	10.091463
25-09-2020	14:20:12	2754.7359	2.08555	1.07241	53.564019	10.091463
25-09-2020	14:20:13	2754.7359	2.08555	1.07761	53.564019	10.091463
25-09-2020	14:20:13	2379.18414	2.08555	1.07761	53.564019	10.091463
25-09-2020	14:20:14	2379.18414	2.07127	1.07761	53.564019	10.091463
25-09-2020	14:20:15	1626.12938	2.07127	1.07761	53.564019	10.091463
25-09-2020	14:20:15	1626.12938	2.07127	1.07557	53.564019	10.091463
25-09-2020	14:20:16	1195.17393	2.07127	1.07557	53.564019	10.091463
25-09-2020	14:20:17	1195.17393	2.03483	1.07557	53.564019	10.091463
25-09-2020	14:20:17	1041.06074	2.03483	1.07557	53.564019	10.091463
25-09-2020	14:20:18	1041.06074	2.03483	1.07107	53.564019	10.091463
25-09-2020	14:20:18	962.77625	2.03483	1.07107	53.564019	10.091463
25-09-2020	14:20:19	962.77625	2.02577	1.07107	53.564019	10.091463
25-09-2020	14:20:20	848.15703	2.02577	1.07107	53.564019	10.091463
25-09-2020	14:20:20	848.15703	2.02577	1.06812	53.564019	10.091463
25-09-2020	14:20:21	796.94843	2.02577	1.06812	53.564019	10.091463
25-09-2020	14:20:21	796.94843	2.02012	1.06812	53.564019	10.091463
25-09-2020	14:20:22	796.94843	2.02012	1.06812	53.564019	10.091463
25-09-2020	14:20:22	796.94843	2.0192	1.06812	53.564019	10.091463
25-09-2020	14:20:23	639.11892	2.0192	1.06812	53.564019	10.091463
25-09-2020	14:20:24	639.11892	2.0192	1.06488	53.564019	10.091463
25-09-2020	14:20:24	701.09779	2.0192	1.06488	53.564019	10.091463
25-09-2020	14:20:25	701.09779	2.02503	1.06488	53.564019	10.091463
25-09-2020	14:20:25	931.10597	2.02503	1.06488	53.564019	10.091463
25-09-2020	14:20:26	931.10597	2.02503	1.05684	53.564019	10.091463
25-09-2020	14:20:27	983.45853	2.02503	1.05684	53.564019	10.091463
25-09-2020	14:20:27	983.45853	2.03153	1.05684	53.564019	10.091463
25-09-2020	14:20:28	766.25911	2.03153	1.05684	53.564019	10.091463
25-09-2020	14:20:29	766.25911	2.03153	1.04614	53.564019	10.091463
25-09-2020	14:20:29	598.4292	2.03153	1.04614	53.564019	10.091463
25-09-2020	14:20:30	598.4292	2.01997	1.04614	53.564019	10.091463
25-09-2020	14:20:30	505.72812	2.01997	1.04614	53.564019	10.091463
25-09-2020	14:20:31	505.72812	2.01997	1.03928	53.564019	10.091463
25-09-2020	14:20:32	459.63348	2.01997	1.03928	53.564019	10.091463
25-09-2020	14:20:32	459.63348	2.01311	1.03928	53.564019	10.091463
25-09-2020	14:20:33	521.59296	2.01311	1.03928	53.564019	10.091463
25-09-2020	14:20:34	521.59296	2.01311	1.03943	53.564019	10.091463
25-09-2020	14:20:34	591.79438	2.01311	1.03943	53.564019	10.091463
25-09-2020	14:20:35	591.79438	2.01492	1.03943	53.564019	10.091463
25-09-2020	14:20:35	591.79438	2.01492	1.03943	53.564019	10.091463
25-09-2020	14:20:36	591.79438	2.01678	1.03943	53.564019	10.091463
25-09-2020	14:20:36	838.04129	2.01678	1.03943	53.564019	10.091463
25-09-2020	14:20:37	838.04129	2.01678	1.04219	53.564019	10.091463
25-09-2020	14:20:37	948.70426	2.01678	1.04219	53.564019	10.091463
25-09-2020	14:20:38	948.70426	2.01716	1.04219	53.564019	10.091463
25-09-2020	14:20:39	860.34061	2.01716	1.04219	53.564019	10.091463
25-09-2020	14:20:39	860.34061	2.01716	1.04095	53.564019	10.091463
25-09-2020	14:20:40	696.56271	2.01716	1.04095	53.564019	10.091463
25-09-2020	14:20:40	696.56271	2.01375	1.04095	53.564019	10.091463
25-09-2020	14:20:41	603.25042	2.01375	1.04095	53.564019	10.091463
25-09-2020	14:20:42	603.25042	2.01375	1.04326	53.564019	10.091463
25-09-2020	14:20:42	636.64533	2.01375	1.04326	53.564019	10.091463
25-09-2020	14:20:43	636.64533	2.01688	1.04326	53.564019	10.091463
25-09-2020	14:20:43	1070.64678	2.01688	1.04326	53.564019	10.091463
25-09-2020	14:20:44	1070.64678	2.01688	1.047	53.564019	10.091463
25-09-2020	14:20:45	1565.56226	2.01688	1.047	53.564019	10.091463
25-09-2020	14:20:45	1565.56226	2.02771	1.047	53.564019	10.091463
25-09-2020	14:20:46	1610.32184	2.02771	1.047	53.564019	10.091463
25-09-2020	14:20:47	1610.32184	2.02771	1.04112	53.564019	10.091463
25-09-2020	14:20:47	1536.26664	2.02771	1.04112	53.564019	10.091463
25-09-2020	14:20:48	1536.26664	2.02695	1.04112	53.564019	10.091463
25-09-2020	14:20:48	1536.26664	2.02695	1.04112	53.564019	10.091463
25-09-2020	14:20:49	1536.26664	2.02904	1.04112	53.564019	10.091463
25-09-2020	14:20:49	1641.85818	2.02904	1.04112	53.564019	10.091463
25-09-2020	14:20:50	1641.85818	2.02904	1.04444	53.564019	10.091463
25-09-2020	14:20:51	1189.61722	2.02904	1.04444	53.564019	10.091463
25-09-2020	14:20:51	1189.61722	2.01719	1.04444	53.564019	10.091463
25-09-2020	14:20:52	777.12008	2.01719	1.04444	53.564019	10.091463
25-09-2020	14:20:53	777.12008	2.01719	1.03399	53.564019	10.091463
25-09-2020	14:20:53	522.44569	2.01719	1.03399	53.564019	10.091463
25-09-2020	14:20:54	522.44569	2.00848	1.03399	53.564019	10.091463
25-09-2020	14:20:54	417.37484	2.00848	1.03399	53.564019	10.091463
25-09-2020	14:20:55	417.37484	2.00848	1.0298	53.564019	10.091463
25-09-2020	14:20:56	337.62389	2.00848	1.0298	53.564019	10.091463
25-09-2020	14:20:56	337.62389	2.00585	1.0298	53.564019	10.091463
25-09-2020	14:20:57	276.52332	2.00585	1.0298	53.564019	10.091463
25-09-2020	14:20:57	276.52332	2.00585	1.02624	53.564019	10.091463
25-09-2020	14:20:58	218.70364	2.00585	1.02624	53.564019	10.091463
25-09-2020	14:20:59	218.70364	2.00242	1.02624	53.564019	10.091463
25-09-2020	14:20:59	172.90047	2.00242	1.02624	53.564019	10.091463
25-09-2020	14:21:00	172.90047	2.00242	1.01957	53.564019	10.091463
25-09-2020	14:21:00	145.32304	2.00242	1.01957	53.564019	10.091463
25-09-2020	14:21:01	145.32304	1.99997	1.01957	53.564019	10.091463
25-09-2020	14:21:01	145.32304	1.99997	1.01957	53.564019	10.091463
25-09-2020	14:21:02	145.32304	2.00095	1.01957	53.564019	10.091463
25-09-2020	14:21:02	122.22641	2.00095	1.01957	53.564019	10.091463
25-09-2020	14:21:03	122.22641	2.00095	1.02562	53.564019	10.091463
25-09-2020	14:21:04	118.48102	2.00095	1.02562	53.564019	10.091463
25-09-2020	14:21:04	118.48102	2.0026	1.02562	53.564019	10.091463
25-09-2020	14:21:05	110.93972	2.0026	1.02562	53.564019	10.091463
25-09-2020	14:21:06	110.93972	2.0026	1.02754	53.564019	10.091463
25-09-2020	14:21:06	89.34044	2.0026	1.02754	53.564019	10.091463
25-09-2020	14:21:07	89.34044	2.00221	1.02754	53.564019	10.091463
25-09-2020	14:21:07	68.81455	2.00221	1.02754	53.564019	10.091463
25-09-2020	14:21:08	68.81455	2.00221	1.02133	53.564019	10.091463
25-09-2020	14:21:08	57.61154	2.00221	1.02133	53.564019	10.091463
25-09-2020	14:21:09	57.61154	1.99998	1.02133	53.564019	10.091463
25-09-2020	14:21:09	54.62946	1.99998	1.02133	53.564019	10.091463
25-09-2020	14:21:10	54.62946	1.99998	1.01781	53.564019	10.091463
25-09-2020	14:21:11	55.22607	1.99998	1.01781	53.564019	10.091463
25-09-2020	14:21:11	55.22607	2.00055	1.01781	53.564019	10.091463
25-09-2020	14:21:12	52.24768	2.00055	1.01781	53.564019	10.091463
25-09-2020	14:21:12	52.24768	2.00055	1.01839	53.564019	10.091463
25-09-2020	14:21:13	51.66723	2.00055	1.01839	53.564019	10.091463
25-09-2020	14:21:14	51.66723	2.00007	1.01839	53.564019	10.091463
25-09-2020	14:21:14	51.66723	2.00007	1.01839	53.564019	10.091463
25-09-2020	14:21:15	51.66723	1.99953	1.01839	53.564019	10.091463
25-09-2020	14:21:15	82.32587	1.99953	1.01839	53.564019	10.091463
25-09-2020	14:21:16	82.32587	1.99953	1.01819	53.564019	10.091463
25-09-2020	14:21:16	112.40284	1.99953	1.01819	53.564019	10.091463
25-09-2020	14:21:17	112.40284	2.0015	1.01819	53.564019	10.091463
25-09-2020	14:21:17	133.64549	2.0015	1.01819	53.564019	10.091463
25-09-2020	14:21:18	133.64549	2.0015	1.01838	53.564019	10.091463
25-09-2020	14:21:18	148.76464	2.0015	1.01838	53.564019	10.091463
25-09-2020	14:21:19	148.76464	2.00098	1.01838	53.564019	10.091463
25-09-2020	14:21:20	181.377	2.00098	1.01838	53.564019	10.091463
25-09-2020	14:21:20	181.377	2.00098	1.01915	53.564019	10.091463
25-09-2020	14:21:21	225.38847	2.00098	1.01915	53.564019	10.091463
25-09-2020	14:21:21	225.38847	2.00255	1.01915	53.564019	10.091463
25-09-2020	14:21:22	280.85696	2.00255	1.01915	53.564019	10.091463
25-09-2020	14:21:23	280.85696	2.00255	1.01865	53.564019	10.091463
25-09-2020	14:21:23	353.20041	2.00255	1.01865	53.564019	10.091463
25-09-2020	14:21:24	353.20041	2.00656	1.01865	53.564019	10.091463
25-09-2020	14:21:24	434.24299	2.00656	1.01865	53.564019	10.091463
25-09-2020	14:21:25	434.24299	2.00656	1.02196	53.564019	10.091463
25-09-2020	14:21:26	513.88285	2.00656	1.02196	53.564019	10.091463
25-09-2020	14:21:26	513.88285	2.01033	1.02196	53.564019	10.091463
25-09-2020	14:21:27	513.88285	2.01033	1.02196	53.564019	10.091463
25-09-2020	14:21:27	513.88285	2.00847	1.02196	53.564019	10.091463
25-09-2020	14:21:28	488.82853	2.00847	1.02196	53.564019	10.091463
25-09-2020	14:21:29	488.82853	2.00847	1.02745	53.564019	10.091463
25-09-2020	14:21:29	496.55646	2.00847	1.02745	53.564019	10.091463
25-09-2020	14:21:30	496.55646	2.01062	1.02745	53.564019	10.091463
25-09-2020	14:21:30	531.25841	2.01062	1.02745	53.564019	10.091463
25-09-2020	14:21:31	531.25841	2.01062	1.02787	53.564019	10.091463
25-09-2020	14:21:31	520.94741	2.01062	1.02787	53.564019	10.091463
25-09-2020	14:21:32	520.94741	2.01196	1.02787	53.564019	10.091463
25-09-2020	14:21:33	453.49824	2.01196	1.02787	53.564019	10.091463
25-09-2020	14:21:33	453.49824	2.01196	1.03119	53.564019	10.091463
25-09-2020	14:21:34	383.13941	2.01196	1.03119	53.564019	10.091463
25-09-2020	14:21:34	383.13941	2.00882	1.03119	53.564019	10.091463
25-09-2020	14:21:35	307.26558	2.00882	1.03119	53.564019	10.091463
25-09-2020	14:21:36	307.26558	2.00882	1.02889	53.564019	10.091463
25-09-2020	14:21:36	270.44066	2.00882	1.02889	53.564019	10.091463
25-09-2020	14:21:37	270.44066	2.00602	1.02889	53.564019	10.091463
25-09-2020	14:21:37	232.12524	2.00602	1.02889	53.564019	10.091463
25-09-2020	14:21:38	232.12524	2.00602	1.03011	53.564019	10.091463
25-09-2020	14:21:38	175.11569	2.00602	1.03011	53.564019	10.091463
25-09-2020	14:21:39	175.11569	2.00373	1.03011	53.564019	10.091463
25-09-2020	14:21:39	175.11569	2.00373	1.03011	53.564019	10.091463
25-09-2020	14:21:40	175.11569	2.00234	1.03011	53.564019	10.091463
25-09-2020	14:21:41	111.21315	2.00234	1.03011	53.564019	10.091463
25-09-2020	14:21:41	111.21315	2.00234	1.03188	53.564019	10.091463
25-09-2020	14:21:42	143.66445	2.00234	1.03188	53.564019	10.091463
25-09-2020	14:21:42	143.66445	2.00696	1.03188	53.564019	10.091463
25-09-2020	14:21:43	197.40572	2.00696	1.03188	53.564019	10.091463
25-09-2020	14:21:44	197.40572	2.00696	1.0393	53.564019	10.091463
25-09-2020	14:21:44	231.58341	2.00696	1.0393	53.564019	10.091463
25-09-2020	14:21:45	231.58341	2.0103	1.0393	53.564019	10.091463
25-09-2020	14:21:45	265.31764	2.0103	1.0393	53.564019	10.091463
25-09-2020	14:21:46	265.31764	2.0103	1.03954	53.564019	10.091463
25-09-2020	14:21:47	370.10428	2.0103	1.03954	53.564019	10.091463
25-09-2020	14:21:47	370.10428	2.03077	1.03954	53.564019	10.091463
25-09-2020	14:21:48	375.55458	2.03077	1.03954	53.564019	10.091463
25-09-2020	14:21:48	375.55458	2.03077	1.03947	53.564019	10.091463
25-09-2020	14:21:49	435.13364	2.03077	1.03947	53.564019	10.091463
25-09-2020	14:21:49	435.13364	2.04337	1.03947	53.564019	10.091463
25-09-2020	14:21:50	573.68026	2.04337	1.03947	53.564019	10.091463
25-09-2020	14:21:51	573.68026	2.04337	1.04336	53.564019	10.091463
25-09-2020	14:21:51	628.69912	2.04337	1.04336	53.564019	10.091463
25-09-2020	14:21:52	628.69912	2.0465	1.04336	53.564019	10.091463
25-09-2020	14:21:52	628.69912	2.0465	1.04336	53.564019	10.091463
25-09-2020	14:21:53	628.69912	2.03956	1.04336	53.564019	10.091463
25-09-2020	14:21:53	481.24173	2.03956	1.04336	53.564019	10.091463
25-09-2020	14:21:54	481.24173	2.03956	1.04519	53.564019	10.091463
25-09-2020	14:21:55	342.44956	2.03956	1.04519	53.564019	10.091463
25-09-2020	14:21:55	342.44956	2.01963	1.04519	53.564019	10.091463
25-09-2020	14:21:56	285.40544	2.01963	1.04519	53.564019	10.091463
25-09-2020	14:21:57	285.40544	2.01963	1.04124	53.564019	10.091463
25-09-2020	14:21:57	255.46407	2.01963	1.04124	53.564019	10.091463
25-09-2020	14:21:58	255.46407	2.01544	1.04124	53.564019	10.091463
25-09-2020	14:21:58	247.65524	2.01544	1.04124	53.564019	10.091463
25-09-2020	14:21:59	247.65524	2.01544	1.04319	53.564019	10.091463
25-09-2020	14:21:59	255.3843	2.01544	1.04319	53.564019	10.091463
25-09-2020	14:22:00	255.3843	2.01058	1.04319	53.564019	10.091463
25-09-2020	14:22:00	240.70575	2.01058	1.04319	53.564019	10.091463
25-09-2020	14:22:01	240.70575	2.01058	1.04321	53.564019	10.091463
25-09-2020	14:22:02	273.14563	2.01058	1.04321	53.564019	10.091463
25-09-2020	14:22:02	273.14563	2.01141	1.04321	53.564019	10.091463
25-09-2020	14:22:03	383.21735	2.01141	1.04321	53.564019	10.091463
25-09-2020	14:22:03	383.21735	2.01141	1.04312	53.564019	10.091463
25-09-2020	14:22:04	387.2228	2.01141	1.04312	53.564019	10.091463
25-09-2020	14:22:05	387.2228	2.00925	1.04312	53.564019	10.091463
25-09-2020	14:22:05	387.2228	2.00925	1.04312	53.564019	10.091463
25-09-2020	14:22:06	387.2228	2.01003	1.04312	53.564019	10.091463
25-09-2020	14:22:06	447.29055	2.01003	1.04312	53.564019	10.091463
25-09-2020	14:22:07	447.29055	2.01003	1.03209	53.564019	10.091463
25-09-2020	14:22:07	443.76872	2.01003	1.03209	53.564019	10.091463
25-09-2020	14:22:08	443.76872	2.01097	1.03209	53.564019	10.091463
25-09-2020	14:22:08	397.77531	2.01097	1.03209	53.564019	10.091463
25-09-2020	14:22:09	397.77531	2.01097	1.03004	53.564019	10.091463
25-09-2020	14:22:10	350.66504	2.01097	1.03004	53.564019	10.091463
25-09-2020	14:22:10	350.66504	2.00757	1.03004	53.564019	10.091463
25-09-2020	14:22:11	389.95822	2.00757	1.03004	53.564019	10.091463
25-09-2020	14:22:12	389.95822	2.00757	1.0329	53.564019	10.091463
25-09-2020	14:22:12	521.40381	2.00757	1.0329	53.564019	10.091463
25-09-2020	14:22:13	521.40381	2.01613	1.0329	53.564019	10.091463
25-09-2020	14:22:13	634.3089	2.01613	1.0329	53.564019	10.091463
25-09-2020	14:22:14	634.3089	2.01613	1.03319	53.564019	10.091463
25-09-2020	14:22:14	659.59229	2.01613	1.03319	53.564019	10.091463
25-09-2020	14:22:15	659.59229	2.02109	1.03319	53.564019	10.091463
25-09-2020	14:22:16	561.41192	2.02109	1.03319	53.564019	10.091463
25-09-2020	14:22:16	561.41192	2.02109	1.0281	53.564019	10.091463
25-09-2020	14:22:17	388.23189	2.02109	1.0281	53.564019	10.091463
25-09-2020	14:22:17	388.23189	2.00936	1.0281	53.564019	10.091463
25-09-2020	14:22:18	388.23189	2.00936	1.0281	53.564019	10.091463
25-09-2020	14:22:19	388.23189	2.00397	1.0281	53.564019	10.091463
25-09-2020	14:22:19	162.88581	2.00397	1.0281	53.564019	10.091463
25-09-2020	14:22:20	162.88581	2.00397	1.01438	53.564019	10.091463
25-09-2020	14:22:20	138.88724	2.00397	1.01438	53.564019	10.091463
25-09-2020	14:22:21	138.88724	2.00286	1.01438	53.564019	10.091463
25-09-2020	14:22:21	159.86451	2.00286	1.01438	53.564019	10.091463
25-09-2020	14:22:22	159.86451	2.00286	1.01715	53.564019	10.091463
25-09-2020	14:22:22	210.50354	2.00286	1.01715	53.564019	10.091463
25-09-2020	14:22:23	210.50354	2.00645	1.01715	53.564019	10.091463
25-09-2020	14:22:24	247.22041	2.00645	1.01715	53.564019	10.091463
25-09-2020	14:22:24	247.22041	2.00645	1.02248	53.564019	10.091463
25-09-2020	14:22:25	252.71831	2.00645	1.02248	53.564019	10.091463
25-09-2020	14:22:25	252.71831	2.0084	1.02248	53.564019	10.091463
25-09-2020	14:22:26	283.15739	2.0084	1.02248	53.564019	10.091463
25-09-2020	14:22:27	283.15739	2.0084	1.03005	53.564019	10.091463
25-09-2020	14:22:27	335.0305	2.0084	1.03005	53.564019	10.091463
25-09-2020	14:22:28	335.0305	2.01151	1.03005	53.564019	10.091463
25-09-2020	14:22:28	316.08136	2.01151	1.03005	53.564019	10.091463
25-09-2020	14:22:29	316.08136	2.01151	1.03735	53.564019	10.091463
25-09-2020	14:22:29	254.04522	2.01151	1.03735	53.564019	10.091463
25-09-2020	14:22:30	254.04522	2.00424	1.03735	53.564019	10.091463
25-09-2020	14:22:31	254.04522	2.00424	1.03735	53.564019	10.091463
25-09-2020	14:22:31	254.04522	2.00281	1.03735	53.564019	10.091463
25-09-2020	14:22:32	154.62045	2.00281	1.03735	53.564019	10.091463
25-09-2020	14:22:32	154.62045	2.00281	1.02696	53.564019	10.091463
25-09-2020	14:22:33	142.16965	2.00281	1.02696	53.564019	10.091463
25-09-2020	14:22:34	142.16965	2.0033	1.02696	53.564019	10.091463
25-09-2020	14:22:34	171.06995	2.0033	1.02696	53.564019	10.091463
25-09-2020	14:22:35	171.06995	2.0033	1.03768	53.564019	10.091463
25-09-2020	14:22:35	179.98298	2.0033	1.03768	53.564019	10.091463
25-09-2020	14:22:36	179.98298	2.00412	1.03768	53.564019	10.091463
25-09-2020	14:22:36	152.1106	2.00412	1.03768	53.564019	10.091463
25-09-2020	14:22:37	152.1106	2.00412	1.03018	53.564019	10.091463
25-09-2020	14:22:38	141.80265	2.00412	1.03018	53.564019	10.091463
25-09-2020	14:22:38	141.80265	2.00214	1.03018	53.564019	10.091463
25-09-2020	14:22:39	152.6453	2.00214	1.03018	53.564019	10.091463
25-09-2020	14:22:39	152.6453	2.00214	1.03863	53.564019	10.091463
25-09-2020	14:22:40	171.94402	2.00214	1.03863	53.564019	10.091463
25-09-2020	14:22:41	171.94402	2.0039	1.03863	53.564019	10.091463
25-09-2020	14:22:41	153.52727	2.0039	1.03863	53.564019	10.091463
25-09-2020	14:22:42	153.52727	2.0039	1.04869	53.564019	10.091463
25-09-2020	14:22:42	128.04283	2.0039	1.04869	53.564019	10.091463
25-09-2020	14:22:43	128.04283	2.0017	1.04869	53.564019	10.091463
25-09-2020	14:22:43	128.04283	2.0017	1.04869	53.564019	10.091463
25-09-2020	14:22:44	128.04283	2.0013	1.04869	53.564019	10.091463
25-09-2020	14:22:44	135.0574	2.0013	1.04869	53.564019	10.091463
25-09-2020	14:22:45	135.0574	2.0013	1.04942	53.564019	10.091463
25-09-2020	14:22:46	137.29747	2.0013	1.04942	53.564019	10.091463
25-09-2020	14:22:46	137.29747	2.00105	1.04942	53.564019	10.091463
25-09-2020	14:22:47	141.29036	2.00105	1.04942	53.564019	10.091463
25-09-2020	14:22:47	141.29036	2.00105	1.05003	53.564019	10.091463
25-09-2020	14:22:48	111.50515	2.00105	1.05003	53.564019	10.091463
25-09-2020	14:22:49	111.50515	1.99904	1.05003	53.564019	10.091463
25-09-2020	14:22:49	80.42011	1.99904	1.05003	53.564019	10.091463
25-09-2020	14:22:50	80.42011	1.99904	1.03163	53.564019	10.091463
25-09-2020	14:22:50	68.23589	1.99904	1.03163	53.564019	10.091463
25-09-2020	14:22:51	68.23589	1.99885	1.03163	53.564019	10.091463
25-09-2020	14:22:51	68.60204	1.99885	1.03163	53.564019	10.091463
25-09-2020	14:22:52	68.60204	1.99885	1.0357	53.564019	10.091463
25-09-2020	14:22:53	71.23943	1.99885	1.0357	53.564019	10.091463
25-09-2020	14:22:53	71.23943	1.99797	1.0357	53.564019	10.091463
25-09-2020	14:22:54	76.39884	1.99797	1.0357	53.564019	10.091463
25-09-2020	14:22:54	76.39884	1.99797	1.03722	53.564019	10.091463
25-09-2020	14:22:55	75.77954	1.99797	1.03722	53.564019	10.091463
25-09-2020	14:22:56	75.77954	1.99779	1.03722	53.564019	10.091463
25-09-2020	14:22:56	75.77954	1.99779	1.03722	53.564019	10.091463
25-09-2020	14:22:57	75.77954	1.99859	1.03722	53.564019	10.091463
25-09-2020	14:22:57	68.96079	1.99859	1.03722	53.564019	10.091463
25-09-2020	14:22:58	68.96079	1.99859	1.03341	53.564019	10.091463
25-09-2020	14:22:58	66.89912	1.99859	1.03341	53.564019	10.091463
25-09-2020	14:22:59	66.89912	1.99789	1.03341	53.564019	10.091463
25-09-2020	14:22:59	61.35565	1.99789	1.03341	53.564019	10.091463
25-09-2020	14:23:00	61.35565	1.99789	1.03446	53.564019	10.091463
25-09-2020	14:23:00	61.19187	1.99789	1.03446	53.564019	10.091463
25-09-2020	14:23:01	61.19187	1.99772	1.03446	53.564019	10.091463
25-09-2020	14:23:02	61.93582	1.99772	1.03446	53.564019	10.091463
25-09-2020	14:23:02	61.93582	1.99772	1.04368	53.564019	10.091463
25-09-2020	14:23:03	56.06685	1.99772	1.04368	53.564019	10.091463
25-09-2020	14:23:03	56.06685	1.99794	1.04368	53.564019	10.091463
25-09-2020	14:23:04	47.50199	1.99794	1.04368	53.564019	10.091463
25-09-2020	14:23:05	47.50199	1.99794	1.03834	53.564019	10.091463
25-09-2020	14:23:05	40.22609	1.99794	1.03834	53.564019	10.091463
25-09-2020	14:23:06	40.22609	1.99961	1.03834	53.564019	10.091463
25-09-2020	14:23:06	35.04812	1.99961	1.03834	53.564019	10.091463
25-09-2020	14:23:07	35.04812	1.99961	1.03526	53.564019	10.091463
25-09-2020	14:23:07	30.75015	1.99961	1.03526	53.564019	10.091463
25-09-2020	14:23:08	30.75015	1.99714	1.03526	53.564019	10.091463
25-09-2020	14:23:08	30.75015	1.99714	1.03526	53.564019	10.091463
25-09-2020	14:23:09	30.75015	1.99792	1.03526	53.564019	10.091463
25-09-2020	14:23:09	33.89334	1.99792	1.03526	53.564019	10.091463
25-09-2020	14:23:10	33.89334	1.99792	1.03043	53.564019	10.091463
25-09-2020	14:23:11	49.16098	1.99792	1.03043	53.564019	10.091463
25-09-2020	14:23:11	49.16098	1.9978	1.03043	53.564019	10.091463
25-09-2020	14:23:12	74.64871	1.9978	1.03043	53.564019	10.091463
25-09-2020	14:23:12	74.64871	1.9978	1.03765	53.564019	10.091463
25-09-2020	14:23:13	102.06964	1.9978	1.03765	53.564019	10.091463
25-09-2020	14:23:13	102.06964	1.9995	1.03765	53.564019	10.091463
25-09-2020	14:23:14	121.31211	1.9995	1.03765	53.564019	10.091463
25-09-2020	14:23:15	121.31211	1.9995	1.0432	53.564019	10.091463
25-09-2020	14:23:15	133.91467	1.9995	1.0432	53.564019	10.091463
25-09-2020	14:23:16	133.91467	2.00141	1.0432	53.564019	10.091463
25-09-2020	14:23:16	145.00939	2.00141	1.0432	53.564019	10.091463
25-09-2020	14:23:17	145.00939	2.00141	1.04355	53.564019	10.091463
25-09-2020	14:23:17	149.42745	2.00141	1.04355	53.564019	10.091463
25-09-2020	14:23:18	149.42745	2.00044	1.04355	53.564019	10.091463
25-09-2020	14:23:19	122.9301	2.00044	1.04355	53.564019	10.091463
25-09-2020	14:23:19	122.9301	2.00044	1.04785	53.564019	10.091463
25-09-2020	14:23:20	85.11681	2.00044	1.04785	53.564019	10.091463
25-09-2020	14:23:20	85.11681	1.99999	1.04785	53.564019	10.091463
25-09-2020	14:23:21	85.11681	1.99999	1.04785	53.564019	10.091463
25-09-2020	14:23:21	85.11681	1.99979	1.04785	53.564019	10.091463
25-09-2020	14:23:22	69.53042	1.99979	1.04785	53.564019	10.091463
25-09-2020	14:23:23	69.53042	1.99979	1.05094	53.564019	10.091463
25-09-2020	14:23:23	65.41913	1.99979	1.05094	53.564019	10.091463
25-09-2020	14:23:24	65.41913	1.99902	1.05094	53.564019	10.091463
25-09-2020	14:23:24	57.34551	1.99902	1.05094	53.564019	10.091463
25-09-2020	14:23:25	57.34551	1.99902	1.05348	53.564019	10.091463
25-09-2020	14:23:25	54.01171	1.99902	1.05348	53.564019	10.091463
25-09-2020	14:23:26	54.01171	1.99899	1.05348	53.564019	10.091463
25-09-2020	14:23:27	58.56141	1.99899	1.05348	53.564019	10.091463
25-09-2020	14:23:27	58.56141	1.99899	1.05369	53.564019	10.091463
25-09-2020	14:23:28	66.23929	1.99899	1.05369	53.564019	10.091463
25-09-2020	14:23:28	66.23929	1.99883	1.05369	53.564019	10.091463
25-09-2020	14:23:29	69.16638	1.99883	1.05369	53.564019	10.091463
25-09-2020	14:23:30	69.16638	1.99883	1.05325	53.564019	10.091463
25-09-2020	14:23:30	64.87902	1.99883	1.05325	53.564019	10.091463
25-09-2020	14:23:31	64.87902	1.99919	1.05325	53.564019	10.091463
25-09-2020	14:23:31	57.25704	1.99919	1.05325	53.564019	10.091463
25-09-2020	14:23:32	57.25704	1.99919	1.04123	53.564019	10.091463
25-09-2020	14:23:32	53.9039	1.99919	1.04123	53.564019	10.091463
25-09-2020	14:23:33	53.9039	1.99875	1.04123	53.564019	10.091463
25-09-2020	14:23:34	53.9039	1.99875	1.04123	53.564019	10.091463
25-09-2020	14:23:34	53.9039	1.99978	1.04123	53.564019	10.091463
25-09-2020	14:23:35	53.10807	1.99978	1.04123	53.564019	10.091463
25-09-2020	14:23:35	53.10807	1.99978	1.03948	53.564019	10.091463
25-09-2020	14:23:36	48.37787	1.99978	1.03948	53.564019	10.091463
25-09-2020	14:23:36	48.37787	1.99808	1.03948	53.564019	10.091463
25-09-2020	14:23:37	47.83442	1.99808	1.03948	53.564019	10.091463
25-09-2020	14:23:38	47.83442	1.99808	1.04256	53.564019	10.091463
25-09-2020	14:23:38	58.5681	1.99808	1.04256	53.564019	10.091463
25-09-2020	14:23:39	58.5681	2.00254	1.04256	53.564019	10.091463
25-09-2020	14:23:39	91.32065	2.00254	1.04256	53.564019	10.091463
25-09-2020	14:23:40	91.32065	2.00254	1.05013	53.564019	10.091463
25-09-2020	14:23:40	406.22459	2.00254	1.05013	53.564019	10.091463
25-09-2020	14:23:41	406.22459	2.0257	1.05013	53.564019	10.091463
25-09-2020	14:23:41	1424.24349	2.0257	1.05013	53.564019	10.091463
25-09-2020	14:23:42	1424.24349	2.0257	1.05191	53.564019	10.091463
25-09-2020	14:23:43	1927.26322	2.0257	1.05191	53.564019	10.091463
25-09-2020	14:23:44	1927.26322	2.04177	1.05191	53.564019	10.091463
25-09-2020	14:23:44	1275.44391	2.04177	1.05191	53.564019	10.091463
25-09-2020	14:23:45	1275.44391	2.04177	1.06409	53.564019	10.091463
25-09-2020	14:23:45	729.04367	2.04177	1.06409	53.564019	10.091463
25-09-2020	14:23:46	729.04367	2.01868	1.06409	53.564019	10.091463
25-09-2020	14:23:46	729.04367	2.01868	1.06409	53.564019	10.091463
25-09-2020	14:23:47	729.04367	2.01707	1.06409	53.564019	10.091463
25-09-2020	14:23:48	516.87223	2.01707	1.06409	53.564019	10.091463
25-09-2020	14:23:48	516.87223	2.01707	1.06005	53.564019	10.091463
25-09-2020	14:23:49	509.95129	2.01707	1.06005	53.564019	10.091463
25-09-2020	14:23:49	509.95129	2.01548	1.06005	53.564019	10.091463
25-09-2020	14:23:50	535.28449	2.01548	1.06005	53.564019	10.091463
25-09-2020	14:23:51	535.28449	2.01548	1.05796	53.564019	10.091463
25-09-2020	14:23:51	645.05758	2.01548	1.05796	53.564019	10.091463
25-09-2020	14:23:52	645.05758	2.01887	1.05796	53.564019	10.091463
25-09-2020	14:23:52	776.23787	2.01887	1.05796	53.564019	10.091463
25-09-2020	14:23:53	776.23787	2.01887	1.05279	53.564019	10.091463
25-09-2020	14:23:54	746.56728	2.01887	1.05279	53.564019	10.091463
25-09-2020	14:23:54	746.56728	2.01775	1.05279	53.564019	10.091463
25-09-2020	14:23:55	598.56625	2.01775	1.05279	53.564019	10.091463
25-09-2020	14:23:56	598.56625	2.01775	1.05116	53.564019	10.091463
25-09-2020	14:23:56	602.84415	2.01775	1.05116	53.564019	10.091463
25-09-2020	14:23:57	602.84415	2.0167	1.05116	53.564019	10.091463
25-09-2020	14:23:57	717.66683	2.0167	1.05116	53.564019	10.091463
25-09-2020	14:23:58	717.66683	2.0167	1.04968	53.564019	10.091463
25-09-2020	14:23:58	820.22898	2.0167	1.04968	53.564019	10.091463
25-09-2020	14:23:59	820.22898	2.01865	1.04968	53.564019	10.091463
25-09-2020	14:24:00	820.22898	2.01865	1.04968	53.564019	10.091463
25-09-2020	14:24:00	820.22898	2.02225	1.04968	53.564019	10.091463
25-09-2020	14:24:01	1157.22208	2.02225	1.04968	53.564019	10.091463
25-09-2020	14:24:02	1157.22208	2.02225	1.05467	53.564019	10.091463
25-09-2020	14:24:02	1345.12151	2.02225	1.05467	53.564019	10.091463
25-09-2020	14:24:03	1345.12151	2.02601	1.05467	53.564019	10.091463
25-09-2020	14:24:03	1388.49492	2.02601	1.05467	53.564019	10.091463
25-09-2020	14:24:04	1388.49492	2.02601	1.05187	53.564019	10.091463
25-09-2020	14:24:04	1275.67751	2.02601	1.05187	53.564019	10.091463
25-09-2020	14:24:05	1275.67751	2.02131	1.05187	53.564019	10.091463
25-09-2020	14:24:06	1104.77671	2.02131	1.05187	53.564019	10.091463
25-09-2020	14:24:07	1104.77671	2.02131	1.04807	53.564019	10.091463
25-09-2020	14:24:07	1077.08516	2.02131	1.04807	53.564019	10.091463
25-09-2020	14:24:08	1077.08516	2.02126	1.04807	53.564019	10.091463
25-09-2020	14:24:08	1194.41114	2.02126	1.04807	53.564019	10.091463
25-09-2020	14:24:09	1194.41114	2.02126	1.03695	53.564019	10.091463
25-09-2020	14:24:10	1210.80426	2.02126	1.03695	53.564019	10.091463
25-09-2020	14:24:10	1210.80426	2.02706	1.03695	53.564019	10.091463
25-09-2020	14:24:11	1232.35605	2.02706	1.03695	53.564019	10.091463
25-09-2020	14:24:12	1232.35605	2.02706	1.03687	53.564019	10.091463
25-09-2020	14:24:12	1271.15577	2.02706	1.03687	53.564019	10.091463
25-09-2020	14:24:13	1271.15577	2.033	1.03687	53.564019	10.091463
25-09-2020	14:24:13	1271.15577	2.033	1.03687	53.564019	10.091463
25-09-2020	14:24:14	1271.15577	2.03916	1.03687	53.564019	10.091463
25-09-2020	14:24:14	1552.06982	2.03916	1.03687	53.564019	10.091463
25-09-2020	14:24:15	1552.06982	2.03916	1.04341	53.564019	10.091463
25-09-2020	14:24:16	1434.66986	2.03916	1.04341	53.564019	10.091463
25-09-2020	14:24:16	1434.66986	2.03215	1.04341	53.564019	10.091463
25-09-2020	14:24:17	1286.87426	2.03215	1.04341	53.564019	10.091463
25-09-2020	14:24:18	1286.87426	2.03215	1.03687	53.564019	10.091463
25-09-2020	14:24:18	1124.4804	2.03215	1.03687	53.564019	10.091463
25-09-2020	14:24:19	1124.4804	2.01971	1.03687	53.564019	10.091463
25-09-2020	14:24:19	972.46462	2.01971	1.03687	53.564019	10.091463
25-09-2020	14:24:20	972.46462	2.01971	1.02915	53.564019	10.091463
25-09-2020	14:24:20	997.05143	2.01971	1.02915	53.564019	10.091463
25-09-2020	14:24:21	997.05143	2.02042	1.02915	53.564019	10.091463
25-09-2020	14:24:22	1133.1621	2.02042	1.02915	53.564019	10.091463
25-09-2020	14:24:22	1133.1621	2.02042	1.03982	53.564019	10.091463
25-09-2020	14:24:23	1197.57537	2.02042	1.03982	53.564019	10.091463
25-09-2020	14:24:24	1197.57537	2.02636	1.03982	53.564019	10.091463
25-09-2020	14:24:24	1248.76391	2.02636	1.03982	53.564019	10.091463
25-09-2020	14:24:25	1248.76391	2.02636	1.04205	53.564019	10.091463
25-09-2020	14:24:25	1299.63013	2.02636	1.04205	53.564019	10.091463
25-09-2020	14:24:26	1299.63013	2.02619	1.04205	53.564019	10.091463
25-09-2020	14:24:26	1299.63013	2.02619	1.04205	53.564019	10.091463
25-09-2020	14:24:27	1299.63013	2.02648	1.04205	53.564019	10.091463
25-09-2020	14:24:28	1233.57614	2.02648	1.04205	53.564019	10.091463
25-09-2020	14:24:29	1233.57614	2.02648	1.0407	53.564019	10.091463
25-09-2020	14:24:29	1165.20091	2.02648	1.0407	53.564019	10.091463
25-09-2020	14:24:30	1165.20091	2.02554	1.0407	53.564019	10.091463
25-09-2020	14:24:30	1211.7782	2.02554	1.0407	53.564019	10.091463
25-09-2020	14:24:31	1211.7782	2.02554	1.04172	53.564019	10.091463
25-09-2020	14:24:32	1273.48069	2.02554	1.04172	53.564019	10.091463
25-09-2020	14:24:32	1273.48069	2.02721	1.04172	53.564019	10.091463
25-09-2020	14:24:33	1262.12627	2.02721	1.04172	53.564019	10.091463
25-09-2020	14:24:34	1262.12627	2.02721	1.0463	53.564019	10.091463
25-09-2020	14:24:34	1144.97777	2.02721	1.0463	53.564019	10.091463
25-09-2020	14:24:35	1144.97777	2.0306	1.0463	53.564019	10.091463
25-09-2020	14:24:35	961.78093	2.0306	1.0463	53.564019	10.091463
25-09-2020	14:24:36	961.78093	2.0306	1.04354	53.564019	10.091463
25-09-2020	14:24:36	817.13509	2.0306	1.04354	53.564019	10.091463
25-09-2020	14:24:37	817.13509	2.02784	1.04354	53.564019	10.091463
25-09-2020	14:24:38	729.06828	2.02784	1.04354	53.564019	10.091463
25-09-2020	14:24:38	729.06828	2.02784	1.0392	53.564019	10.091463
25-09-2020	14:24:39	686.62366	2.02784	1.0392	53.564019	10.091463
25-09-2020	14:24:40	686.62366	2.02676	1.0392	53.564019	10.091463
25-09-2020	14:24:40	686.62366	2.02676	1.0392	53.564019	10.091463
25-09-2020	14:24:41	686.62366	2.02609	1.0392	53.564019	10.091463
25-09-2020	14:24:41	621.71563	2.02609	1.0392	53.564019	10.091463
25-09-2020	14:24:42	621.71563	2.02609	1.04054	53.564019	10.091463
25-09-2020	14:24:42	605.88709	2.02609	1.04054	53.564019	10.091463
25-09-2020	14:24:43	605.88709	2.02778	1.04054	53.564019	10.091463
25-09-2020	14:24:43	578.63779	2.02778	1.04054	53.564019	10.091463
25-09-2020	14:24:44	578.63779	2.02778	1.0391	53.564019	10.091463
25-09-2020	14:24:45	545.33975	2.02778	1.0391	53.564019	10.091463
25-09-2020	14:24:45	545.33975	2.0255	1.0391	53.564019	10.091463
25-09-2020	14:24:46	519.75029	2.0255	1.0391	53.564019	10.091463
25-09-2020	14:24:46	519.75029	2.0255	1.0377	53.564019	10.091463
25-09-2020	14:24:47	495.90828	2.0255	1.0377	53.564019	10.091463
25-09-2020	14:24:48	495.90828	2.02063	1.0377	53.564019	10.091463
25-09-2020	14:24:48	478.67901	2.02063	1.0377	53.564019	10.091463
25-09-2020	14:24:49	478.67901	2.02063	1.03953	53.564019	10.091463
25-09-2020	14:24:49	475.48126	2.02063	1.03953	53.564019	10.091463
25-09-2020	14:24:50	475.48126	2.02513	1.03953	53.564019	10.091463
25-09-2020	14:24:50	515.30931	2.02513	1.03953	53.564019	10.091463
25-09-2020	14:24:51	515.30931	2.02513	1.04143	53.564019	10.091463
25-09-2020	14:24:52	652.42392	2.02513	1.04143	53.564019	10.091463
25-09-2020	14:24:52	652.42392	2.05609	1.04143	53.564019	10.091463
25-09-2020	14:24:53	652.42392	2.05609	1.04143	53.564019	10.091463
25-09-2020	14:24:53	652.42392	2.05911	1.04143	53.564019	10.091463
25-09-2020	14:24:54	1064.00273	2.05911	1.04143	53.564019	10.091463
25-09-2020	14:24:55	1064.00273	2.05911	1.04931	53.564019	10.091463
25-09-2020	14:24:55	1379.59405	2.05911	1.04931	53.564019	10.091463
25-09-2020	14:24:56	1379.59405	2.06176	1.04931	53.564019	10.091463
25-09-2020	14:24:56	1601.92643	2.06176	1.04931	53.564019	10.091463
25-09-2020	14:24:57	1601.92643	2.06176	1.05618	53.564019	10.091463
25-09-2020	14:24:58	1872.73465	2.06176	1.05618	53.564019	10.091463
25-09-2020	14:24:58	1872.73465	2.06479	1.05618	53.564019	10.091463
25-09-2020	14:24:59	2023.66634	2.06479	1.05618	53.564019	10.091463
25-09-2020	14:25:00	2023.66634	2.06479	1.05514	53.564019	10.091463
25-09-2020	14:25:00	1981.50424	2.06479	1.05514	53.564019	10.091463
25-09-2020	14:25:01	1981.50424	2.05793	1.05514	53.564019	10.091463
25-09-2020	14:25:02	1832.10445	2.05793	1.05514	53.564019	10.091463
25-09-2020	14:25:02	1832.10445	2.05793	1.05421	53.564019	10.091463
25-09-2020	14:25:03	1677.42661	2.05793	1.05421	53.564019	10.091463
25-09-2020	14:25:04	1677.42661	2.05356	1.05421	53.564019	10.091463
25-09-2020	14:25:04	1349.44338	2.05356	1.05421	53.564019	10.091463
25-09-2020	14:25:05	1349.44338	2.05356	1.06874	53.564019	10.091463
25-09-2020	14:25:05	1097.97977	2.05356	1.06874	53.564019	10.091463
25-09-2020	14:25:06	1097.97977	2.04475	1.06874	53.564019	10.091463
25-09-2020	14:25:07	1097.97977	2.04475	1.06874	53.564019	10.091463
25-09-2020	14:25:07	1097.97977	2.046	1.06874	53.564019	10.091463
25-09-2020	14:25:08	1072.91123	2.046	1.06874	53.564019	10.091463
25-09-2020	14:25:08	1072.91123	2.046	1.0684	53.564019	10.091463
25-09-2020	14:25:09	1026.54823	2.046	1.0684	53.564019	10.091463
25-09-2020	14:25:09	1026.54823	2.05093	1.0684	53.564019	10.091463
25-09-2020	14:25:10	1048.61256	2.05093	1.0684	53.564019	10.091463
25-09-2020	14:25:11	1048.61256	2.05093	1.0667	53.564019	10.091463
25-09-2020	14:25:11	1118.15109	2.05093	1.0667	53.564019	10.091463
25-09-2020	14:25:12	1118.15109	2.0535	1.0667	53.564019	10.091463
25-09-2020	14:25:12	1231.87649	2.0535	1.0667	53.564019	10.091463
25-09-2020	14:25:13	1231.87649	2.0535	1.05871	53.564019	10.091463
25-09-2020	14:25:14	1375.55179	2.0535	1.05871	53.564019	10.091463
25-09-2020	14:25:14	1375.55179	2.0585	1.05871	53.564019	10.091463
25-09-2020	14:25:15	1472.29415	2.0585	1.05871	53.564019	10.091463
25-09-2020	14:25:16	1472.29415	2.0585	1.05351	53.564019	10.091463
25-09-2020	14:25:16	1475.13022	2.0585	1.05351	53.564019	10.091463
25-09-2020	14:25:17	1475.13022	2.06094	1.05351	53.564019	10.091463
25-09-2020	14:25:18	1411.5069	2.06094	1.05351	53.564019	10.091463
25-09-2020	14:25:18	1411.5069	2.06094	1.06032	53.564019	10.091463
25-09-2020	14:25:19	1373.12261	2.06094	1.06032	53.564019	10.091463
25-09-2020	14:25:19	1373.12261	2.05612	1.06032	53.564019	10.091463
25-09-2020	14:25:20	1373.12261	2.05612	1.06032	53.564019	10.091463
25-09-2020	14:25:20	1373.12261	2.05557	1.06032	53.564019	10.091463
25-09-2020	14:25:21	1273.59742	2.05557	1.06032	53.564019	10.091463
25-09-2020	14:25:22	1273.59742	2.05557	1.07378	53.564019	10.091463
25-09-2020	14:25:22	1180.24634	2.05557	1.07378	53.564019	10.091463
25-09-2020	14:25:23	1180.24634	2.04768	1.07378	53.564019	10.091463
25-09-2020	14:25:23	1124.09785	2.04768	1.07378	53.564019	10.091463
25-09-2020	14:25:24	1124.09785	2.04768	1.07964	53.564019	10.091463
25-09-2020	14:25:24	1103.33575	2.04768	1.07964	53.564019	10.091463
25-09-2020	14:25:25	1103.33575	2.04677	1.07964	53.564019	10.091463
25-09-2020	14:25:26	1079.55012	2.04677	1.07964	53.564019	10.091463
25-09-2020	14:25:26	1079.55012	2.04677	1.08216	53.564019	10.091463
25-09-2020	14:25:27	1060.14318	2.04677	1.08216	53.564019	10.091463
25-09-2020	14:25:28	1060.14318	2.04306	1.08216	53.564019	10.091463
25-09-2020	14:25:28	1060.75284	2.04306	1.08216	53.564019	10.091463
25-09-2020	14:25:29	1060.75284	2.04306	1.08629	53.564019	10.091463
25-09-2020	14:25:29	1061.98246	2.04306	1.08629	53.564019	10.091463
25-09-2020	14:25:30	1061.98246	2.04298	1.08629	53.564019	10.091463
25-09-2020	14:25:31	1028.15707	2.04298	1.08629	53.564019	10.091463
25-09-2020	14:25:31	1028.15707	2.04298	1.08487	53.564019	10.091463
25-09-2020	14:25:32	865.30386	2.04298	1.08487	53.564019	10.091463
25-09-2020	14:25:32	865.30386	2.02489	1.08487	53.564019	10.091463
25-09-2020	14:25:33	865.30386	2.02489	1.08487	53.564019	10.091463
25-09-2020	14:25:33	865.30386	2.01734	1.08487	53.564019	10.091463
25-09-2020	14:25:34	532.22003	2.01734	1.08487	53.564019	10.091463
25-09-2020	14:25:35	532.22003	2.01734	1.06145	53.564019	10.091463
25-09-2020	14:25:35	467.99675	2.01734	1.06145	53.564019	10.091463
25-09-2020	14:25:36	467.99675	2.01128	1.06145	53.564019	10.091463
25-09-2020	14:25:36	417.7823	2.01128	1.06145	53.564019	10.091463
25-09-2020	14:25:37	417.7823	2.01128	1.05361	53.564019	10.091463
25-09-2020	14:25:37	404.82346	2.01128	1.05361	53.564019	10.091463
25-09-2020	14:25:38	404.82346	2.00988	1.05361	53.564019	10.091463
25-09-2020	14:25:39	485.49515	2.00988	1.05361	53.564019	10.091463
25-09-2020	14:25:39	485.49515	2.00988	1.06274	53.564019	10.091463
25-09-2020	14:25:40	579.48109	2.00988	1.06274	53.564019	10.091463
25-09-2020	14:25:40	579.48109	2.01659	1.06274	53.564019	10.091463
25-09-2020	14:25:41	540.29667	2.01659	1.06274	53.564019	10.091463
25-09-2020	14:25:42	540.29667	2.01659	1.06831	53.564019	10.091463
25-09-2020	14:25:42	449.46595	2.01659	1.06831	53.564019	10.091463
25-09-2020	14:25:43	449.46595	2.00654	1.06831	53.564019	10.091463
25-09-2020	14:25:43	402.70257	2.00654	1.06831	53.564019	10.091463
25-09-2020	14:25:44	402.70257	2.00654	1.05673	53.564019	10.091463
25-09-2020	14:25:44	368.41644	2.00654	1.05673	53.564019	10.091463
25-09-2020	14:25:45	368.41644	2.00206	1.05673	53.564019	10.091463
25-09-2020	14:25:46	368.41644	2.00206	1.05673	53.564019	10.091463
25-09-2020	14:25:46	368.41644	2.00249	1.05673	53.564019	10.091463
25-09-2020	14:25:47	351.59238	2.00249	1.05673	53.564019	10.091463
25-09-2020	14:25:47	351.59238	2.00249	1.06498	53.564019	10.091463
25-09-2020	14:25:48	337.03158	2.00249	1.06498	53.564019	10.091463
25-09-2020	14:25:48	337.03158	2.00267	1.06498	53.564019	10.091463
25-09-2020	14:25:49	307.86334	2.00267	1.06498	53.564019	10.091463
25-09-2020	14:25:50	307.86334	2.00267	1.07376	53.564019	10.091463
25-09-2020	14:25:50	268.51412	2.00267	1.07376	53.564019	10.091463
25-09-2020	14:25:51	268.51412	2.00065	1.07376	53.564019	10.091463
25-09-2020	14:25:51	249.43287	2.00065	1.07376	53.564019	10.091463
25-09-2020	14:25:52	249.43287	2.00065	1.06721	53.564019	10.091463
25-09-2020	14:25:53	244.1556	2.00065	1.06721	53.564019	10.091463
25-09-2020	14:25:53	244.1556	1.99937	1.06721	53.564019	10.091463
25-09-2020	14:25:54	239.05417	1.99937	1.06721	53.564019	10.091463
25-09-2020	14:25:54	239.05417	1.99937	1.06484	53.564019	10.091463
25-09-2020	14:25:55	222.16481	1.99937	1.06484	53.564019	10.091463
25-09-2020	14:25:56	222.16481	1.99842	1.06484	53.564019	10.091463
25-09-2020	14:25:56	209.3224	1.99842	1.06484	53.564019	10.091463
25-09-2020	14:25:57	209.3224	1.99842	1.06559	53.564019	10.091463
25-09-2020	14:25:57	219.69369	1.99842	1.06559	53.564019	10.091463
25-09-2020	14:25:58	219.69369	1.99902	1.06559	53.564019	10.091463
25-09-2020	14:25:58	219.69369	1.99902	1.06559	53.564019	10.091463
25-09-2020	14:25:59	219.69369	2.00041	1.06559	53.564019	10.091463
25-09-2020	14:25:59	245.52591	2.00041	1.06559	53.564019	10.091463
25-09-2020	14:26:00	245.52591	2.00041	1.07466	53.564019	10.091463
25-09-2020	14:26:00	252.59485	2.00041	1.07466	53.564019	10.091463
25-09-2020	14:26:01	252.59485	2.00033	1.07466	53.564019	10.091463
25-09-2020	14:26:02	241.84036	2.00033	1.07466	53.564019	10.091463
25-09-2020	14:26:02	241.84036	2.00033	1.08071	53.564019	10.091463
25-09-2020	14:26:03	220.9332	2.00033	1.08071	53.564019	10.091463
25-09-2020	14:26:04	220.9332	1.99874	1.08071	53.564019	10.091463
25-09-2020	14:26:04	219.94846	1.99874	1.08071	53.564019	10.091463
25-09-2020	14:26:05	219.94846	1.99874	1.08226	53.564019	10.091463
25-09-2020	14:26:05	263.89748	1.99874	1.08226	53.564019	10.091463
25-09-2020	14:26:06	263.89748	2.00464	1.08226	53.564019	10.091463
25-09-2020	14:26:06	468.51918	2.00464	1.08226	53.564019	10.091463
25-09-2020	14:26:07	468.51918	2.00464	1.08116	53.564019	10.091463
25-09-2020	14:26:08	961.21088	2.00464	1.08116	53.564019	10.091463
25-09-2020	14:26:08	961.21088	2.03968	1.08116	53.564019	10.091463
25-09-2020	14:26:09	1392.06715	2.03968	1.08116	53.564019	10.091463
25-09-2020	14:26:09	1392.06715	2.03968	1.0752	53.564019	10.091463
25-09-2020	14:26:10	1969.6707	2.03968	1.0752	53.564019	10.091463
25-09-2020	14:26:11	1969.6707	2.06912	1.0752	53.564019	10.091463
25-09-2020	14:26:11	1969.6707	2.06912	1.0752	53.564019	10.091463
25-09-2020	14:26:12	1969.6707	2.06284	1.0752	53.564019	10.091463
25-09-2020	14:26:12	1593.9607	2.06284	1.0752	53.564019	10.091463
25-09-2020	14:26:13	1593.9607	2.06284	1.08646	53.564019	10.091463
25-09-2020	14:26:14	955.97338	2.06284	1.08646	53.564019	10.091463
25-09-2020	14:26:14	955.97338	2.02467	1.08646	53.564019	10.091463
25-09-2020	14:26:15	656.57125	2.02467	1.08646	53.564019	10.091463
25-09-2020	14:26:16	656.57125	2.02467	1.08537	53.564019	10.091463
25-09-2020	14:26:16	483.54135	2.02467	1.08537	53.564019	10.091463
25-09-2020	14:26:17	483.54135	2.01247	1.08537	53.564019	10.091463
25-09-2020	14:26:17	477.6334	2.01247	1.08537	53.564019	10.091463
25-09-2020	14:26:18	477.6334	2.01247	1.07492	53.564019	10.091463
25-09-2020	14:26:18	941.91132	2.01247	1.07492	53.564019	10.091463
25-09-2020	14:26:19	941.91132	2.05833	1.07492	53.564019	10.091463
25-09-2020	14:26:20	1313.65061	2.05833	1.07492	53.564019	10.091463
25-09-2020	14:26:20	1313.65061	2.05833	1.08239	53.564019	10.091463
25-09-2020	14:26:21	1364.31985	2.05833	1.08239	53.564019	10.091463
25-09-2020	14:26:22	1364.31985	2.06582	1.08239	53.564019	10.091463
25-09-2020	14:26:22	1019.41964	2.06582	1.08239	53.564019	10.091463
25-09-2020	14:26:23	1019.41964	2.06582	1.07997	53.564019	10.091463
25-09-2020	14:26:24	600.79502	2.06582	1.07997	53.564019	10.091463
25-09-2020	14:26:24	600.79502	2.02223	1.07997	53.564019	10.091463
25-09-2020	14:26:25	600.79502	2.02223	1.07997	53.564019	10.091463
25-09-2020	14:26:25	600.79502	2.02051	1.07997	53.564019	10.091463
25-09-2020	14:26:26	555.18117	2.02051	1.07997	53.564019	10.091463
25-09-2020	14:26:26	555.18117	2.02051	1.06487	53.564019	10.091463
25-09-2020	14:26:27	642.02503	2.02051	1.06487	53.564019	10.091463
25-09-2020	14:26:28	642.02503	2.02226	1.06487	53.564019	10.091463
25-09-2020	14:26:28	522.30385	2.02226	1.06487	53.564019	10.091463
25-09-2020	14:26:29	522.30385	2.02226	1.06886	53.564019	10.091463
25-09-2020	14:26:29	324.32398	2.02226	1.06886	53.564019	10.091463
25-09-2020	14:26:30	324.32398	2.00595	1.06886	53.564019	10.091463
25-09-2020	14:26:30	201.82325	2.00595	1.06886	53.564019	10.091463
25-09-2020	14:26:31	201.82325	2.00595	1.06521	53.564019	10.091463
25-09-2020	14:26:32	127.048	2.00595	1.06521	53.564019	10.091463
25-09-2020	14:26:32	127.048	1.99608	1.06521	53.564019	10.091463
25-09-2020	14:26:33	84.81151	1.99608	1.06521	53.564019	10.091463
25-09-2020	14:26:33	84.81151	1.99608	1.06025	53.564019	10.091463
25-09-2020	14:26:34	68.22952	1.99608	1.06025	53.564019	10.091463
25-09-2020	14:26:34	68.22952	1.99426	1.06025	53.564019	10.091463
25-09-2020	14:26:35	106.30488	1.99426	1.06025	53.564019	10.091463
25-09-2020	14:26:36	106.30488	1.99426	1.06241	53.564019	10.091463
25-09-2020	14:26:36	250.87432	1.99426	1.06241	53.564019	10.091463
25-09-2020	14:26:37	250.87432	2.00769	1.06241	53.564019	10.091463
25-09-2020	14:26:37	250.87432	2.00769	1.06241	53.564019	10.091463
25-09-2020	14:26:38	250.87432	2.01331	1.06241	53.564019	10.091463
25-09-2020	14:26:38	431.70615	2.01331	1.06241	53.564019	10.091463
25-09-2020	14:26:39	431.70615	2.01331	1.06976	53.564019	10.091463
25-09-2020	14:26:40	429.81014	2.01331	1.06976	53.564019	10.091463
25-09-2020	14:26:40	429.81014	2.01342	1.06976	53.564019	10.091463
25-09-2020	14:26:41	448.64575	2.01342	1.06976	53.564019	10.091463
25-09-2020	14:26:41	448.64575	2.01342	1.07352	53.564019	10.091463
25-09-2020	14:26:42	441.19162	2.01342	1.07352	53.564019	10.091463
25-09-2020	14:26:42	441.19162	2.01266	1.07352	53.564019	10.091463
25-09-2020	14:26:43	357.73729	2.01266	1.07352	53.564019	10.091463
25-09-2020	14:26:44	357.73729	2.01266	1.06779	53.564019	10.091463
25-09-2020	14:26:44	269.74316	2.01266	1.06779	53.564019	10.091463
25-09-2020	14:26:45	269.74316	2.00124	1.06779	53.564019	10.091463
25-09-2020	14:26:45	283.20345	2.00124	1.06779	53.564019	10.091463
25-09-2020	14:26:46	283.20345	2.00124	1.05426	53.564019	10.091463
25-09-2020	14:26:47	320.13776	2.00124	1.05426	53.564019	10.091463
25-09-2020	14:26:47	320.13776	2.00172	1.05426	53.564019	10.091463
25-09-2020	14:26:48	329.80164	2.00172	1.05426	53.564019	10.091463
25-09-2020	14:26:48	329.80164	2.00172	1.05839	53.564019	10.091463
25-09-2020	14:26:49	309.91879	2.00172	1.05839	53.564019	10.091463
25-09-2020	14:26:49	309.91879	2.00118	1.05839	53.564019	10.091463
25-09-2020	14:26:50	309.91879	2.00118	1.05839	53.564019	10.091463
25-09-2020	14:26:50	309.91879	1.99994	1.05839	53.564019	10.091463
25-09-2020	14:26:51	266.33806	1.99994	1.05839	53.564019	10.091463
25-09-2020	14:26:52	266.33806	1.99994	1.05562	53.564019	10.091463
25-09-2020	14:26:52	288.13706	1.99994	1.05562	53.564019	10.091463
25-09-2020	14:26:53	288.13706	2.00113	1.05562	53.564019	10.091463
25-09-2020	14:26:53	296.66451	2.00113	1.05562	53.564019	10.091463
25-09-2020	14:26:54	296.66451	2.00113	1.0689	53.564019	10.091463
25-09-2020	14:26:55	279.01108	2.00113	1.0689	53.564019	10.091463
25-09-2020	14:26:55	279.01108	2.00033	1.0689	53.564019	10.091463
25-09-2020	14:26:56	246.7867	2.00033	1.0689	53.564019	10.091463
25-09-2020	14:26:57	246.7867	2.00033	1.0702	53.564019	10.091463
25-09-2020	14:26:57	222.93827	2.00033	1.0702	53.564019	10.091463
25-09-2020	14:26:58	222.93827	1.99727	1.0702	53.564019	10.091463
25-09-2020	14:26:58	207.84473	1.99727	1.0702	53.564019	10.091463
25-09-2020	14:26:59	207.84473	1.99727	1.06584	53.564019	10.091463
25-09-2020	14:26:59	192.32597	1.99727	1.06584	53.564019	10.091463
25-09-2020	14:27:00	192.32597	1.99437	1.06584	53.564019	10.091463
25-09-2020	14:27:00	176.55995	1.99437	1.06584	53.564019	10.091463
25-09-2020	14:27:01	176.55995	1.99437	1.06658	53.564019	10.091463
25-09-2020	14:27:02	131.72099	1.99437	1.06658	53.564019	10.091463
25-09-2020	14:27:02	131.72099	1.99246	1.06658	53.564019	10.091463
25-09-2020	14:27:03	131.72099	1.99246	1.06658	53.564019	10.091463
25-09-2020	14:27:03	131.72099	1.99219	1.06658	53.564019	10.091463
25-09-2020	14:27:04	53.60158	1.99219	1.06658	53.564019	10.091463
25-09-2020	14:27:05	53.60158	1.99219	1.06747	53.564019	10.091463
25-09-2020	14:27:05	37.86453	1.99219	1.06747	53.564019	10.091463
25-09-2020	14:27:06	37.86453	1.99108	1.06747	53.564019	10.091463
25-09-2020	14:27:06	27.82312	1.99108	1.06747	53.564019	10.091463
25-09-2020	14:27:07	27.82312	1.99108	1.06456	53.564019	10.091463
25-09-2020	14:27:07	21.91102	1.99108	1.06456	53.564019	10.091463
25-09-2020	14:27:08	21.91102	1.99037	1.06456	53.564019	10.091463
25-09-2020	14:27:08	25.12342	1.99037	1.06456	53.564019	10.091463
25-09-2020	14:27:09	25.12342	1.99037	1.06787	53.564019	10.091463
25-09-2020	14:27:09	179.81718	1.99037	1.06787	53.564019	10.091463
25-09-2020	14:27:10	179.81718	2.00502	1.06787	53.564019	10.091463
25-09-2020	14:27:11	1613.06159	2.00502	1.06787	53.564019	10.091463
25-09-2020	14:27:11	1613.06159	2.00502	1.07549	53.564019	10.091463
25-09-2020	14:27:12	4048.8337	2.00502	1.07549	53.564019	10.091463
25-09-2020	14:27:13	4048.8337	2.06467	1.07549	53.564019	10.091463
25-09-2020	14:27:14	2345.04628	2.06467	1.07549	53.564019	10.091463
25-09-2020	14:27:15	2345.04628	2.06467	1.06941	53.564019	10.091463
25-09-2020	14:27:15	1103.40782	2.06467	1.06941	53.564019	10.091463
25-09-2020	14:27:16	1103.40782	2.00425	1.06941	53.564019	10.091463
25-09-2020	14:27:17	1103.40782	2.00425	1.06941	53.564019	10.091463
25-09-2020	14:27:17	1103.40782	1.99434	1.06941	53.564019	10.091463
25-09-2020	14:27:18	334.87881	1.99434	1.06941	53.564019	10.091463
25-09-2020	14:27:18	334.87881	1.99434	1.03317	53.564019	10.091463
25-09-2020	14:27:19	203.13065	1.99434	1.03317	53.564019	10.091463
25-09-2020	14:27:19	203.13065	1.98965	1.03317	53.564019	10.091463
25-09-2020	14:27:20	259.72495	1.98965	1.03317	53.564019	10.091463
25-09-2020	14:27:21	259.72495	1.98965	1.03187	53.564019	10.091463
25-09-2020	14:27:21	450.39565	1.98965	1.03187	53.564019	10.091463
25-09-2020	14:27:22	450.39565	1.99591	1.03187	53.564019	10.091463
25-09-2020	14:27:22	448.4759	1.99591	1.03187	53.564019	10.091463
25-09-2020	14:27:23	448.4759	1.99591	1.03656	53.564019	10.091463
25-09-2020	14:27:23	370.63969	1.99591	1.03656	53.564019	10.091463
25-09-2020	14:27:24	370.63969	1.99299	1.03656	53.564019	10.091463
25-09-2020	14:27:25	364.27198	1.99299	1.03656	53.564019	10.091463
25-09-2020	14:27:25	364.27198	1.99299	1.04148	53.564019	10.091463
25-09-2020	14:27:26	388.94159	1.99299	1.04148	53.564019	10.091463
25-09-2020	14:27:26	388.94159	1.99376	1.04148	53.564019	10.091463
25-09-2020	14:27:27	403.44389	1.99376	1.04148	53.564019	10.091463
25-09-2020	14:27:28	403.44389	1.99376	1.04629	53.564019	10.091463
25-09-2020	14:27:28	502.6596	1.99376	1.04629	53.564019	10.091463
25-09-2020	14:27:29	502.6596	1.99943	1.04629	53.564019	10.091463
25-09-2020	14:27:29	502.6596	1.99943	1.04629	53.564019	10.091463
25-09-2020	14:27:30	502.6596	2.0112	1.04629	53.564019	10.091463
25-09-2020	14:27:30	1001.58031	2.0112	1.04629	53.564019	10.091463
25-09-2020	14:27:31	1001.58031	2.0112	1.0545	53.564019	10.091463
25-09-2020	14:27:32	1462.99257	2.0112	1.0545	53.564019	10.091463
25-09-2020	14:27:32	1462.99257	2.04669	1.0545	53.564019	10.091463
25-09-2020	14:27:33	2002.39801	2.04669	1.0545	53.564019	10.091463
25-09-2020	14:27:34	2002.39801	2.04669	1.05192	53.564019	10.091463
25-09-2020	14:27:34	1997.6336	2.04669	1.05192	53.564019	10.091463
25-09-2020	14:27:35	1997.6336	2.03369	1.05192	53.564019	10.091463
25-09-2020	14:27:36	1325.18962	2.03369	1.05192	53.564019	10.091463
25-09-2020	14:27:36	1325.18962	2.03369	1.04299	53.564019	10.091463
25-09-2020	14:27:37	773.5321	2.03369	1.04299	53.564019	10.091463
25-09-2020	14:27:37	773.5321	2.001	1.04299	53.564019	10.091463
25-09-2020	14:27:38	504.24547	2.001	1.04299	53.564019	10.091463
25-09-2020	14:27:38	504.24547	2.001	1.03366	53.564019	10.091463
25-09-2020	14:27:39	376.65897	2.001	1.03366	53.564019	10.091463
25-09-2020	14:27:40	376.65897	1.9923	1.03366	53.564019	10.091463
25-09-2020	14:27:40	254.29802	1.9923	1.03366	53.564019	10.091463
25-09-2020	14:27:41	254.29802	1.9923	1.02388	53.564019	10.091463
25-09-2020	14:27:41	170.80553	1.9923	1.02388	53.564019	10.091463
25-09-2020	14:27:42	170.80553	1.98956	1.02388	53.564019	10.091463
25-09-2020	14:27:42	170.80553	1.98956	1.02388	53.564019	10.091463
25-09-2020	14:27:43	170.80553	1.98918	1.02388	53.564019	10.091463
25-09-2020	14:27:43	91.50297	1.98918	1.02388	53.564019	10.091463
25-09-2020	14:27:44	91.50297	1.98918	1.02037	53.564019	10.091463
25-09-2020	14:27:45	62.25456	1.98918	1.02037	53.564019	10.091463
25-09-2020	14:27:45	62.25456	1.98805	1.02037	53.564019	10.091463
25-09-2020	14:27:46	87.71738	1.98805	1.02037	53.564019	10.091463
25-09-2020	14:27:46	87.71738	1.98805	1.0227	53.564019	10.091463
25-09-2020	14:27:47	147.14134	1.98805	1.0227	53.564019	10.091463
25-09-2020	14:27:48	147.14134	1.99054	1.0227	53.564019	10.091463
25-09-2020	14:27:48	175.36408	1.99054	1.0227	53.564019	10.091463
25-09-2020	14:27:49	175.36408	1.99054	1.02515	53.564019	10.091463
25-09-2020	14:27:49	172.26248	1.99054	1.02515	53.564019	10.091463
25-09-2020	14:27:50	172.26248	1.99015	1.02515	53.564019	10.091463
25-09-2020	14:27:50	151.94847	1.99015	1.02515	53.564019	10.091463
25-09-2020	14:27:51	151.94847	1.99015	1.02319	53.564019	10.091463
25-09-2020	14:27:52	118.70973	1.99015	1.02319	53.564019	10.091463
25-09-2020	14:27:52	118.70973	1.98893	1.02319	53.564019	10.091463
25-09-2020	14:27:53	87.3944	1.98893	1.02319	53.564019	10.091463
25-09-2020	14:27:53	87.3944	1.98893	1.01862	53.564019	10.091463
25-09-2020	14:27:54	58.06115	1.98893	1.01862	53.564019	10.091463
25-09-2020	14:27:55	58.06115	1.98566	1.01862	53.564019	10.091463
25-09-2020	14:27:55	58.06115	1.98566	1.01862	53.564019	10.091463
25-09-2020	14:27:56	58.06115	1.98738	1.01862	53.564019	10.091463
25-09-2020	14:27:56	44.53172	1.98738	1.01862	53.564019	10.091463
25-09-2020	14:27:57	44.53172	1.98738	1.01992	53.564019	10.091463
25-09-2020	14:27:57	54.524	1.98738	1.01992	53.564019	10.091463
25-09-2020	14:27:58	54.524	1.9874	1.01992	53.564019	10.091463
25-09-2020	14:27:58	60.19202	1.9874	1.01992	53.564019	10.091463
25-09-2020	14:27:59	60.19202	1.9874	1.02402	53.564019	10.091463
25-09-2020	14:27:59	57.18365	1.9874	1.02402	53.564019	10.091463
25-09-2020	14:28:00	57.18365	1.98757	1.02402	53.564019	10.091463
25-09-2020	14:28:01	55.11274	1.98757	1.02402	53.564019	10.091463
25-09-2020	14:28:01	55.11274	1.98757	1.02203	53.564019	10.091463
25-09-2020	14:28:02	53.54361	1.98757	1.02203	53.564019	10.091463
25-09-2020	14:28:02	53.54361	1.9919	1.02203	53.564019	10.091463
25-09-2020	14:28:03	51.40626	1.9919	1.02203	53.564019	10.091463
25-09-2020	14:28:04	51.40626	1.9919	1.02428	53.564019	10.091463
25-09-2020	14:28:04	49.16551	1.9919	1.02428	53.564019	10.091463
25-09-2020	14:28:05	49.16551	2.00405	1.02428	53.564019	10.091463
25-09-2020	14:28:05	46.11112	2.00405	1.02428	53.564019	10.091463
25-09-2020	14:28:06	46.11112	2.00405	1.02793	53.564019	10.091463
25-09-2020	14:28:06	39.77254	2.00405	1.02793	53.564019	10.091463
25-09-2020	14:28:07	39.77254	2.00702	1.02793	53.564019	10.091463
25-09-2020	14:28:08	39.77254	2.00702	1.02793	53.564019	10.091463
25-09-2020	14:28:08	39.77254	2.00579	1.02793	53.564019	10.091463
25-09-2020	14:28:09	31.05298	2.00579	1.02793	53.564019	10.091463
25-09-2020	14:28:09	31.05298	2.00579	1.02281	53.564019	10.091463
25-09-2020	14:28:10	29.67775	2.00579	1.02281	53.564019	10.091463
25-09-2020	14:28:11	29.67775	2.01041	1.02281	53.564019	10.091463
25-09-2020	14:28:11	26.972	2.01041	1.02281	53.564019	10.091463
25-09-2020	14:28:12	26.972	2.01041	1.02655	53.564019	10.091463
25-09-2020	14:28:12	23.54596	2.01041	1.02655	53.564019	10.091463
25-09-2020	14:28:13	23.54596	2.00376	1.02655	53.564019	10.091463
25-09-2020	14:28:13	27.63743	2.00376	1.02655	53.564019	10.091463
25-09-2020	14:28:14	27.63743	2.00376	1.02574	53.564019	10.091463
25-09-2020	14:28:15	49.70629	2.00376	1.02574	53.564019	10.091463
25-09-2020	14:28:15	49.70629	1.99373	1.02574	53.564019	10.091463
25-09-2020	14:28:16	65.50166	1.99373	1.02574	53.564019	10.091463
25-09-2020	14:28:17	65.50166	1.99373	1.0338	53.564019	10.091463
25-09-2020	14:28:17	64.2574	1.99373	1.0338	53.564019	10.091463
25-09-2020	14:28:18	64.2574	1.99018	1.0338	53.564019	10.091463
25-09-2020	14:28:18	55.55776	1.99018	1.0338	53.564019	10.091463
25-09-2020	14:28:19	55.55776	1.99018	1.03425	53.564019	10.091463
25-09-2020	14:28:19	49.91427	1.99018	1.03425	53.564019	10.091463
25-09-2020	14:28:20	49.91427	1.98813	1.03425	53.564019	10.091463
25-09-2020	14:28:20	49.91427	1.98813	1.03425	53.564019	10.091463
25-09-2020	14:28:21	49.91427	1.98782	1.03425	53.564019	10.091463
25-09-2020	14:28:22	41.46675	1.98782	1.03425	53.564019	10.091463
25-09-2020	14:28:22	41.46675	1.98782	1.03761	53.564019	10.091463
25-09-2020	14:28:23	37.7276	1.98782	1.03761	53.564019	10.091463
25-09-2020	14:28:23	37.7276	1.98713	1.03761	53.564019	10.091463
25-09-2020	14:28:24	34.86808	1.98713	1.03761	53.564019	10.091463
25-09-2020	14:28:25	34.86808	1.98713	1.03612	53.564019	10.091463
25-09-2020	14:28:25	32.45082	1.98713	1.03612	53.564019	10.091463
25-09-2020	14:28:26	32.45082	1.98798	1.03612	53.564019	10.091463
25-09-2020	14:28:26	30.20236	1.98798	1.03612	53.564019	10.091463
25-09-2020	14:28:27	30.20236	1.98798	1.03548	53.564019	10.091463
25-09-2020	14:28:27	27.50914	1.98798	1.03548	53.564019	10.091463
25-09-2020	14:28:28	27.50914	1.98843	1.03548	53.564019	10.091463
25-09-2020	14:28:29	25.26491	1.98843	1.03548	53.564019	10.091463
25-09-2020	14:28:29	25.26491	1.98843	1.04019	53.564019	10.091463
25-09-2020	14:28:30	30.69033	1.98843	1.04019	53.564019	10.091463
25-09-2020	14:28:30	30.69033	1.99032	1.04019	53.564019	10.091463
25-09-2020	14:28:31	105.61198	1.99032	1.04019	53.564019	10.091463
25-09-2020	14:28:32	105.61198	1.99032	1.04179	53.564019	10.091463
25-09-2020	14:28:32	272.77084	1.99032	1.04179	53.564019	10.091463
25-09-2020	14:28:33	272.77084	1.99504	1.04179	53.564019	10.091463
25-09-2020	14:28:33	272.77084	1.99504	1.04179	53.564019	10.091463
25-09-2020	14:28:34	272.77084	1.99882	1.04179	53.564019	10.091463
25-09-2020	14:28:34	585.00212	1.99882	1.04179	53.564019	10.091463
25-09-2020	14:28:35	585.00212	1.99882	1.04226	53.564019	10.091463
25-09-2020	14:28:35	524.81602	1.99882	1.04226	53.564019	10.091463
25-09-2020	14:28:36	524.81602	1.99559	1.04226	53.564019	10.091463
25-09-2020	14:28:37	421.38596	1.99559	1.04226	53.564019	10.091463
25-09-2020	14:28:37	421.38596	1.99559	1.03171	53.564019	10.091463
25-09-2020	14:28:38	372.93815	1.99559	1.03171	53.564019	10.091463
25-09-2020	14:28:39	372.93815	1.99163	1.03171	53.564019	10.091463
25-09-2020	14:28:39	290.11565	1.99163	1.03171	53.564019	10.091463
25-09-2020	14:28:40	290.11565	1.99163	1.03034	53.564019	10.091463
25-09-2020	14:28:40	209.35995	1.99163	1.03034	53.564019	10.091463
25-09-2020	14:28:41	209.35995	1.98871	1.03034	53.564019	10.091463
25-09-2020	14:28:41	204.43631	1.98871	1.03034	53.564019	10.091463
25-09-2020	14:28:42	204.43631	1.98871	1.02934	53.564019	10.091463
25-09-2020	14:28:43	238.55221	1.98871	1.02934	53.564019	10.091463
25-09-2020	14:28:43	238.55221	1.9907	1.02934	53.564019	10.091463
25-09-2020	14:28:44	323.13201	1.9907	1.02934	53.564019	10.091463
25-09-2020	14:28:44	323.13201	1.9907	1.03553	53.564019	10.091463
25-09-2020	14:28:45	422.61516	1.9907	1.03553	53.564019	10.091463
25-09-2020	14:28:46	422.61516	1.99416	1.03553	53.564019	10.091463
25-09-2020	14:28:46	422.61516	1.99416	1.03553	53.564019	10.091463
25-09-2020	14:28:47	422.61516	1.99633	1.03553	53.564019	10.091463
25-09-2020	14:28:47	520.17824	1.99633	1.03553	53.564019	10.091463
25-09-2020	14:28:48	520.17824	1.99633	1.04194	53.564019	10.091463
25-09-2020	14:28:48	536.26903	1.99633	1.04194	53.564019	10.091463
25-09-2020	14:28:49	536.26903	1.99494	1.04194	53.564019	10.091463
25-09-2020	14:28:50	516.80924	1.99494	1.04194	53.564019	10.091463
25-09-2020	14:28:50	516.80924	1.99494	1.0439	53.564019	10.091463
25-09-2020	14:28:51	525.64749	1.99494	1.0439	53.564019	10.091463
25-09-2020	14:28:51	525.64749	1.99732	1.0439	53.564019	10.091463
25-09-2020	14:28:52	524.99258	1.99732	1.0439	53.564019	10.091463
25-09-2020	14:28:53	524.99258	1.99732	1.04613	53.564019	10.091463
25-09-2020	14:28:53	538.21731	1.99732	1.04613	53.564019	10.091463
25-09-2020	14:28:54	538.21731	2.00648	1.04613	53.564019	10.091463
25-09-2020	14:28:54	540.91528	2.00648	1.04613	53.564019	10.091463
25-09-2020	14:28:55	540.91528	2.00648	1.04388	53.564019	10.091463
25-09-2020	14:28:55	432.57381	2.00648	1.04388	53.564019	10.091463
25-09-2020	14:28:56	432.57381	2.00123	1.04388	53.564019	10.091463
25-09-2020	14:28:56	256.76235	2.00123	1.04388	53.564019	10.091463
25-09-2020	14:28:57	256.76235	2.00123	1.03726	53.564019	10.091463
25-09-2020	14:28:58	128.97795	2.00123	1.03726	53.564019	10.091463
25-09-2020	14:28:58	128.97795	1.99042	1.03726	53.564019	10.091463
25-09-2020	14:28:59	128.97795	1.99042	1.03726	53.564019	10.091463
25-09-2020	14:28:59	128.97795	1.99241	1.03726	53.564019	10.091463
25-09-2020	14:29:00	169.48108	1.99241	1.03726	53.564019	10.091463
25-09-2020	14:29:00	169.48108	1.99241	1.04046	53.564019	10.091463
25-09-2020	14:29:01	226.48852	1.99241	1.04046	53.564019	10.091463
25-09-2020	14:29:02	226.48852	1.99643	1.04046	53.564019	10.091463
25-09-2020	14:29:02	241.87625	1.99643	1.04046	53.564019	10.091463
25-09-2020	14:29:03	241.87625	1.99643	1.05422	53.564019	10.091463
25-09-2020	14:29:03	261.85396	1.99643	1.05422	53.564019	10.091463
25-09-2020	14:29:04	261.85396	1.9899	1.05422	53.564019	10.091463
25-09-2020	14:29:04	268.99346	1.9899	1.05422	53.564019	10.091463
25-09-2020	14:29:05	268.99346	1.9899	1.05507	53.564019	10.091463
25-09-2020	14:29:06	244.00037	1.9899	1.05507	53.564019	10.091463
25-09-2020	14:29:06	244.00037	1.99006	1.05507	53.564019	10.091463
25-09-2020	14:29:07	170.85906	1.99006	1.05507	53.564019	10.091463
25-09-2020	14:29:07	170.85906	1.99006	1.04772	53.564019	10.091463
25-09-2020	14:29:08	111.07132	1.99006	1.04772	53.564019	10.091463
25-09-2020	14:29:08	111.07132	1.98641	1.04772	53.564019	10.091463
25-09-2020	14:29:09	94.94147	1.98641	1.04772	53.564019	10.091463
25-09-2020	14:29:10	94.94147	1.98641	1.03939	53.564019	10.091463
25-09-2020	14:29:10	90.24818	1.98641	1.03939	53.564019	10.091463
25-09-2020	14:29:11	90.24818	1.98755	1.03939	53.564019	10.091463
25-09-2020	14:29:11	90.24818	1.98755	1.03939	53.564019	10.091463
25-09-2020	14:29:12	90.24818	1.98687	1.03939	53.564019	10.091463
25-09-2020	14:29:12	85.50442	1.98687	1.03939	53.564019	10.091463
25-09-2020	14:29:13	85.50442	1.98687	1.03748	53.564019	10.091463
25-09-2020	14:29:14	81.10137	1.98687	1.03748	53.564019	10.091463
25-09-2020	14:29:14	81.10137	1.9866	1.03748	53.564019	10.091463
25-09-2020	14:29:15	81.55371	1.9866	1.03748	53.564019	10.091463
25-09-2020	14:29:15	81.55371	1.9866	1.04236	53.564019	10.091463
25-09-2020	14:29:16	96.68401	1.9866	1.04236	53.564019	10.091463
25-09-2020	14:29:17	96.68401	1.98812	1.04236	53.564019	10.091463
25-09-2020	14:29:17	122.13063	1.98812	1.04236	53.564019	10.091463
25-09-2020	14:29:18	122.13063	1.98812	1.04887	53.564019	10.091463
25-09-2020	14:29:18	146.72181	1.98812	1.04887	53.564019	10.091463
25-09-2020	14:29:19	146.72181	1.9897	1.04887	53.564019	10.091463
25-09-2020	14:29:19	159.99902	1.9897	1.04887	53.564019	10.091463
25-09-2020	14:29:20	159.99902	1.9897	1.05421	53.564019	10.091463
25-09-2020	14:29:20	165.37135	1.9897	1.05421	53.564019	10.091463
25-09-2020	14:29:21	165.37135	1.98939	1.05421	53.564019	10.091463
25-09-2020	14:29:22	168.27544	1.98939	1.05421	53.564019	10.091463
25-09-2020	14:29:22	168.27544	1.98939	1.05869	53.564019	10.091463
25-09-2020	14:29:23	176.953	1.98939	1.05869	53.564019	10.091463
25-09-2020	14:29:23	176.953	1.99121	1.05869	53.564019	10.091463
25-09-2020	14:29:24	176.953	1.99121	1.05869	53.564019	10.091463
25-09-2020	14:29:25	176.953	1.99083	1.05869	53.564019	10.091463
25-09-2020	14:29:25	216.94685	1.99083	1.05869	53.564019	10.091463
25-09-2020	14:29:26	216.94685	1.99083	1.05953	53.564019	10.091463
25-09-2020	14:29:26	314.66401	1.99083	1.05953	53.564019	10.091463
25-09-2020	14:29:27	314.66401	1.99768	1.05953	53.564019	10.091463
25-09-2020	14:29:27	734.29407	1.99768	1.05953	53.564019	10.091463
25-09-2020	14:29:28	734.29407	1.99768	1.0554	53.564019	10.091463
25-09-2020	14:29:28	1180.71632	1.99768	1.0554	53.564019	10.091463
25-09-2020	14:29:29	1180.71632	2.01248	1.0554	53.564019	10.091463
25-09-2020	14:29:30	1097.64687	2.01248	1.0554	53.564019	10.091463
25-09-2020	14:29:30	1097.64687	2.01248	1.0512	53.564019	10.091463
25-09-2020	14:29:31	778.75067	2.01248	1.0512	53.564019	10.091463
25-09-2020	14:29:32	778.75067	2.00022	1.0512	53.564019	10.091463
25-09-2020	14:29:32	708.06211	2.00022	1.0512	53.564019	10.091463
25-09-2020	14:29:33	708.06211	2.00022	1.04206	53.564019	10.091463
25-09-2020	14:29:33	687.54152	2.00022	1.04206	53.564019	10.091463
25-09-2020	14:29:34	687.54152	1.99958	1.04206	53.564019	10.091463
25-09-2020	14:29:35	561.16743	1.99958	1.04206	53.564019	10.091463
25-09-2020	14:29:35	561.16743	1.99958	1.04108	53.564019	10.091463
25-09-2020	14:29:36	357.62325	1.99958	1.04108	53.564019	10.091463
25-09-2020	14:29:36	357.62325	1.99039	1.04108	53.564019	10.091463
25-09-2020	14:29:37	357.62325	1.99039	1.04108	53.564019	10.091463
25-09-2020	14:29:37	357.62325	1.99006	1.04108	53.564019	10.091463
25-09-2020	14:29:38	245.06173	1.99006	1.04108	53.564019	10.091463
25-09-2020	14:29:39	245.06173	1.99006	1.03771	53.564019	10.091463
25-09-2020	14:29:39	272.59605	1.99006	1.03771	53.564019	10.091463
25-09-2020	14:29:40	272.59605	1.99183	1.03771	53.564019	10.091463
25-09-2020	14:29:40	345.51303	1.99183	1.03771	53.564019	10.091463
25-09-2020	14:29:41	345.51303	1.99183	1.03552	53.564019	10.091463
25-09-2020	14:29:41	472.69325	1.99183	1.03552	53.564019	10.091463
25-09-2020	14:29:42	472.69325	1.99157	1.03552	53.564019	10.091463
25-09-2020	14:29:42	440.5189	1.99157	1.03552	53.564019	10.091463
25-09-2020	14:29:43	440.5189	1.99157	1.02924	53.564019	10.091463
25-09-2020	14:29:44	261.70616	1.99157	1.02924	53.564019	10.091463
25-09-2020	14:29:44	261.70616	1.98614	1.02924	53.564019	10.091463
25-09-2020	14:29:45	142.81956	1.98614	1.02924	53.564019	10.091463
25-09-2020	14:29:46	142.81956	1.98614	1.02136	53.564019	10.091463
25-09-2020	14:29:46	73.88238	1.98614	1.02136	53.564019	10.091463
25-09-2020	14:29:47	73.88238	1.98434	1.02136	53.564019	10.091463
25-09-2020	14:29:47	49.87714	1.98434	1.02136	53.564019	10.091463
25-09-2020	14:29:48	49.87714	1.98434	1.01618	53.564019	10.091463
25-09-2020	14:29:48	52.75307	1.98434	1.01618	53.564019	10.091463
25-09-2020	14:29:49	52.75307	1.98415	1.01618	53.564019	10.091463
25-09-2020	14:29:49	52.75307	1.98415	1.01618	53.564019	10.091463
25-09-2020	14:29:50	52.75307	1.98547	1.01618	53.564019	10.091463
25-09-2020	14:29:50	91.39034	1.98547	1.01618	53.564019	10.091463
25-09-2020	14:29:51	91.39034	1.98547	1.01812	53.564019	10.091463
25-09-2020	14:29:52	124.64203	1.98547	1.01812	53.564019	10.091463
25-09-2020	14:29:52	124.64203	1.9853	1.01812	53.564019	10.091463
25-09-2020	14:29:53	150.7089	1.9853	1.01812	53.564019	10.091463
25-09-2020	14:29:54	150.7089	1.9853	1.01686	53.564019	10.091463
25-09-2020	14:29:54	137.67552	1.9853	1.01686	53.564019	10.091463
25-09-2020	14:29:55	137.67552	1.98582	1.01686	53.564019	10.091463
25-09-2020	14:29:55	96.61099	1.98582	1.01686	53.564019	10.091463
25-09-2020	14:29:56	96.61099	1.98582	1.01764	53.564019	10.091463
25-09-2020	14:29:56	61.22611	1.98582	1.01764	53.564019	10.091463
25-09-2020	14:29:57	61.22611	1.98517	1.01764	53.564019	10.091463
25-09-2020	14:29:57	41.71275	1.98517	1.01764	53.564019	10.091463
25-09-2020	14:29:58	41.71275	1.98517	1.01755	53.564019	10.091463
25-09-2020	14:29:58	35.78561	1.98517	1.01755	53.564019	10.091463
25-09-2020	14:29:59	35.78561	1.98371	1.01755	53.564019	10.091463
25-09-2020	14:30:00	40.08807	1.98371	1.01755	53.564019	10.091463
25-09-2020	14:30:00	40.08807	1.98371	1.01485	53.564019	10.091463
25-09-2020	14:30:01	43.37588	1.98371	1.01485	53.564019	10.091463
25-09-2020	14:30:01	43.37588	1.98388	1.01485	53.564019	10.091463
25-09-2020	14:30:02	43.37588	1.98388	1.01485	53.564019	10.091463
25-09-2020	14:30:03	43.37588	1.98449	1.01485	53.564019	10.091463
25-09-2020	14:30:03	42.56322	1.98449	1.01485	53.564019	10.091463
25-09-2020	14:30:04	42.56322	1.98449	1.01818	53.564019	10.091463
25-09-2020	14:30:04	46.41827	1.98449	1.01818	53.564019	10.091463
25-09-2020	14:30:05	46.41827	1.98431	1.01818	53.564019	10.091463
25-09-2020	14:30:05	55.29901	1.98431	1.01818	53.564019	10.091463
25-09-2020	14:30:06	55.29901	1.98431	1.01868	53.564019	10.091463
25-09-2020	14:30:06	72.93308	1.98431	1.01868	53.564019	10.091463
25-09-2020	14:30:07	72.93308	1.98372	1.01868	53.564019	10.091463
25-09-2020	14:30:08	131.17512	1.98372	1.01868	53.564019	10.091463
25-09-2020	14:30:08	131.17512	1.98372	1.02564	53.564019	10.091463
25-09-2020	14:30:09	244.90672	1.98372	1.02564	53.564019	10.091463
25-09-2020	14:30:10	244.90672	1.98701	1.02564	53.564019	10.091463
25-09-2020	14:30:10	338.40344	1.98701	1.02564	53.564019	10.091463
25-09-2020	14:30:11	338.40344	1.98701	1.0279	53.564019	10.091463
25-09-2020	14:30:11	365.98598	1.98701	1.0279	53.564019	10.091463
25-09-2020	14:30:12	365.98598	1.98795	1.0279	53.564019	10.091463
25-09-2020	14:30:12	356.44968	1.98795	1.0279	53.564019	10.091463
25-09-2020	14:30:13	356.44968	1.98795	1.03092	53.564019	10.091463
25-09-2020	14:30:13	323.94862	1.98795	1.03092	53.564019	10.091463
25-09-2020	14:30:14	323.94862	1.98671	1.03092	53.564019	10.091463
25-09-2020	14:30:15	323.94862	1.98671	1.03092	53.564019	10.091463
25-09-2020	14:30:15	323.94862	1.98752	1.03092	53.564019	10.091463
25-09-2020	14:30:16	361.20351	1.98752	1.03092	53.564019	10.091463
25-09-2020	14:30:17	361.20351	1.98752	1.02976	53.564019	10.091463
25-09-2020	14:30:17	412.35094	1.98752	1.02976	53.564019	10.091463
25-09-2020	14:30:18	412.35094	1.98778	1.02976	53.564019	10.091463
25-09-2020	14:30:18	404.70312	1.98778	1.02976	53.564019	10.091463
25-09-2020	14:30:19	404.70312	1.98778	1.03578	53.564019	10.091463
25-09-2020	14:30:19	344.71741	1.98778	1.03578	53.564019	10.091463
25-09-2020	14:30:20	344.71741	1.98679	1.03578	53.564019	10.091463
25-09-2020	14:30:20	252.42021	1.98679	1.03578	53.564019	10.091463
25-09-2020	14:30:21	252.42021	1.98679	1.03163	53.564019	10.091463
25-09-2020	14:30:22	243.38397	1.98679	1.03163	53.564019	10.091463
25-09-2020	14:30:22	243.38397	1.98635	1.03163	53.564019	10.091463
25-09-2020	14:30:23	324.09425	1.98635	1.03163	53.564019	10.091463
25-09-2020	14:30:24	324.09425	1.98635	1.03075	53.564019	10.091463
25-09-2020	14:30:24	401.74881	1.98635	1.03075	53.564019	10.091463
25-09-2020	14:30:25	401.74881	1.99074	1.03075	53.564019	10.091463
25-09-2020	14:30:25	373.54767	1.99074	1.03075	53.564019	10.091463
25-09-2020	14:30:26	373.54767	1.99074	1.03386	53.564019	10.091463
25-09-2020	14:30:26	306.93333	1.99074	1.03386	53.564019	10.091463
25-09-2020	14:30:27	306.93333	1.98899	1.03386	53.564019	10.091463
25-09-2020	14:30:28	306.93333	1.98899	1.03386	53.564019	10.091463
25-09-2020	14:30:28	306.93333	1.9924	1.03386	53.564019	10.091463
25-09-2020	14:30:29	566.84356	1.9924	1.03386	53.564019	10.091463
25-09-2020	14:30:29	566.84356	1.9924	1.03839	53.564019	10.091463
25-09-2020	14:30:30	678.51903	1.9924	1.03839	53.564019	10.091463
25-09-2020	14:30:30	678.51903	1.99769	1.03839	53.564019	10.091463
25-09-2020	14:30:31	651.65139	1.99769	1.03839	53.564019	10.091463
25-09-2020	14:30:32	651.65139	1.99769	1.03531	53.564019	10.091463
25-09-2020	14:30:32	527.53093	1.99769	1.03531	53.564019	10.091463
25-09-2020	14:30:33	527.53093	1.99392	1.03531	53.564019	10.091463
25-09-2020	14:30:33	419.10273	1.99392	1.03531	53.564019	10.091463
25-09-2020	14:30:34	419.10273	1.99392	1.02745	53.564019	10.091463
25-09-2020	14:30:35	299.47628	1.99392	1.02745	53.564019	10.091463
25-09-2020	14:30:35	299.47628	1.98842	1.02745	53.564019	10.091463
25-09-2020	14:30:36	217.72083	1.98842	1.02745	53.564019	10.091463
25-09-2020	14:30:36	217.72083	1.98842	1.0232	53.564019	10.091463
25-09-2020	14:30:37	189.40721	1.98842	1.0232	53.564019	10.091463
25-09-2020	14:30:37	189.40721	1.98509	1.0232	53.564019	10.091463
25-09-2020	14:30:38	209.87648	1.98509	1.0232	53.564019	10.091463
25-09-2020	14:30:39	209.87648	1.98509	1.01782	53.564019	10.091463
25-09-2020	14:30:39	215.65604	1.98509	1.01782	53.564019	10.091463
25-09-2020	14:30:40	215.65604	1.98523	1.01782	53.564019	10.091463
25-09-2020	14:30:40	215.65604	1.98523	1.01782	53.564019	10.091463
25-09-2020	14:30:41	215.65604	1.98538	1.01782	53.564019	10.091463
25-09-2020	14:30:41	165.09991	1.98538	1.01782	53.564019	10.091463
25-09-2020	14:30:42	165.09991	1.98538	1.01522	53.564019	10.091463
25-09-2020	14:30:42	142.00417	1.98538	1.01522	53.564019	10.091463
25-09-2020	14:30:43	142.00417	1.98326	1.01522	53.564019	10.091463
25-09-2020	14:30:44	127.14439	1.98326	1.01522	53.564019	10.091463
25-09-2020	14:30:44	127.14439	1.98326	1.01436	53.564019	10.091463
25-09-2020	14:30:45	120.75797	1.98326	1.01436	53.564019	10.091463
25-09-2020	14:30:46	120.75797	1.98282	1.01436	53.564019	10.091463
25-09-2020	14:30:46	111.261	1.98282	1.01436	53.564019	10.091463
25-09-2020	14:30:47	111.261	1.98282	1.01656	53.564019	10.091463
25-09-2020	14:30:47	81.59284	1.98282	1.01656	53.564019	10.091463
25-09-2020	14:30:48	81.59284	1.98187	1.01656	53.564019	10.091463
25-09-2020	14:30:48	56.92949	1.98187	1.01656	53.564019	10.091463
25-09-2020	14:30:49	56.92949	1.98187	1.01707	53.564019	10.091463
25-09-2020	14:30:50	45.52193	1.98187	1.01707	53.564019	10.091463
25-09-2020	14:30:50	45.52193	1.98276	1.01707	53.564019	10.091463
25-09-2020	14:30:51	34.9606	1.98276	1.01707	53.564019	10.091463
25-09-2020	14:30:52	34.9606	1.98276	1.01529	53.564019	10.091463
25-09-2020	14:30:52	29.48621	1.98276	1.01529	53.564019	10.091463
25-09-2020	14:30:53	29.48621	1.98097	1.01529	53.564019	10.091463
25-09-2020	14:30:53	29.48621	1.98097	1.01529	53.564019	10.091463
25-09-2020	14:30:54	29.48621	1.98336	1.01529	53.564019	10.091463
25-09-2020	14:30:54	35.93566	1.98336	1.01529	53.564019	10.091463
25-09-2020	14:30:55	35.93566	1.98336	1.02324	53.564019	10.091463
25-09-2020	14:30:55	42.89009	1.98336	1.02324	53.564019	10.091463
25-09-2020	14:30:56	42.89009	1.98356	1.02324	53.564019	10.091463
25-09-2020	14:30:56	48.91945	1.98356	1.02324	53.564019	10.091463
25-09-2020	14:30:57	48.91945	1.98356	1.02492	53.564019	10.091463
25-09-2020	14:30:58	56.35449	1.98356	1.02492	53.564019	10.091463
25-09-2020	14:30:58	56.35449	1.98293	1.02492	53.564019	10.091463
25-09-2020	14:30:59	66.08195	1.98293	1.02492	53.564019	10.091463
25-09-2020	14:31:00	66.08195	1.98293	1.03187	53.564019	10.091463
25-09-2020	14:31:00	72.1974	1.98293	1.03187	53.564019	10.091463
25-09-2020	14:31:01	72.1974	1.98359	1.03187	53.564019	10.091463
25-09-2020	14:31:01	71.77849	1.98359	1.03187	53.564019	10.091463
25-09-2020	14:31:02	71.77849	1.98359	1.03647	53.564019	10.091463
25-09-2020	14:31:02	68.65496	1.98359	1.03647	53.564019	10.091463
25-09-2020	14:31:03	68.65496	1.98437	1.03647	53.564019	10.091463
25-09-2020	14:31:03	63.28572	1.98437	1.03647	53.564019	10.091463
25-09-2020	14:31:04	63.28572	1.98437	1.0345	53.564019	10.091463
25-09-2020	14:31:05	62.53868	1.98437	1.0345	53.564019	10.091463
25-09-2020	14:31:05	62.53868	1.98347	1.0345	53.564019	10.091463
25-09-2020	14:31:06	62.53868	1.98347	1.0345	53.564019	10.091463
25-09-2020	14:31:06	62.53868	1.98543	1.0345	53.564019	10.091463
25-09-2020	14:31:07	83.65192	1.98543	1.0345	53.564019	10.091463
25-09-2020	14:31:08	83.65192	1.98543	1.03096	53.564019	10.091463
25-09-2020	14:31:08	90.3377	1.98543	1.03096	53.564019	10.091463
25-09-2020	14:31:09	90.3377	1.98404	1.03096	53.564019	10.091463
25-09-2020	14:31:09	89.76009	1.98404	1.03096	53.564019	10.091463
25-09-2020	14:31:10	89.76009	1.98404	1.03121	53.564019	10.091463
25-09-2020	14:31:10	83.96407	1.98404	1.03121	53.564019	10.091463
25-09-2020	14:31:11	83.96407	1.98366	1.03121	53.564019	10.091463
25-09-2020	14:31:12	99.25168	1.98366	1.03121	53.564019	10.091463
25-09-2020	14:31:12	99.25168	1.98366	1.03893	53.564019	10.091463
25-09-2020	14:31:13	166.39544	1.98366	1.03893	53.564019	10.091463
25-09-2020	14:31:13	166.39544	1.98497	1.03893	53.564019	10.091463
25-09-2020	14:31:14	218.81128	1.98497	1.03893	53.564019	10.091463
25-09-2020	14:31:15	218.81128	1.98497	1.04336	53.564019	10.091463
25-09-2020	14:31:15	211.54979	1.98497	1.04336	53.564019	10.091463
25-09-2020	14:31:16	211.54979	1.987	1.04336	53.564019	10.091463
25-09-2020	14:31:16	354.08023	1.987	1.04336	53.564019	10.091463
25-09-2020	14:31:17	354.08023	1.987	1.04172	53.564019	10.091463
25-09-2020	14:31:17	755.77685	1.987	1.04172	53.564019	10.091463
25-09-2020	14:31:18	755.77685	2.00178	1.04172	53.564019	10.091463
25-09-2020	14:31:19	755.77685	2.00178	1.04172	53.564019	10.091463
25-09-2020	14:31:19	755.77685	2.00322	1.04172	53.564019	10.091463
25-09-2020	14:31:20	1173.00197	2.00322	1.04172	53.564019	10.091463
25-09-2020	14:31:20	1173.00197	2.00322	1.04413	53.564019	10.091463
25-09-2020	14:31:21	1355.05767	2.00322	1.04413	53.564019	10.091463
25-09-2020	14:31:22	1355.05767	2.00396	1.04413	53.564019	10.091463
25-09-2020	14:31:22	1424.51319	2.00396	1.04413	53.564019	10.091463
25-09-2020	14:31:23	1424.51319	2.00396	1.04354	53.564019	10.091463
25-09-2020	14:31:23	1503.49619	2.00396	1.04354	53.564019	10.091463
25-09-2020	14:31:24	1503.49619	2.00617	1.04354	53.564019	10.091463
25-09-2020	14:31:25	1736.16339	2.00617	1.04354	53.564019	10.091463
25-09-2020	14:31:25	1736.16339	2.00617	1.0386	53.564019	10.091463
25-09-2020	14:31:26	1455.43142	2.00617	1.0386	53.564019	10.091463
25-09-2020	14:31:27	1455.43142	2.00082	1.0386	53.564019	10.091463
25-09-2020	14:31:27	989.6582	2.00082	1.0386	53.564019	10.091463
25-09-2020	14:31:28	989.6582	2.00082	1.02677	53.564019	10.091463
25-09-2020	14:31:28	662.60196	2.00082	1.02677	53.564019	10.091463
25-09-2020	14:31:29	662.60196	1.99318	1.02677	53.564019	10.091463
25-09-2020	14:31:30	495.64126	1.99318	1.02677	53.564019	10.091463
25-09-2020	14:31:30	495.64126	1.99318	1.01472	53.564019	10.091463
25-09-2020	14:31:31	431.81479	1.99318	1.01472	53.564019	10.091463
25-09-2020	14:31:31	431.81479	1.98857	1.01472	53.564019	10.091463
25-09-2020	14:31:32	431.81479	1.98857	1.01472	53.564019	10.091463
25-09-2020	14:31:33	431.81479	1.98767	1.01472	53.564019	10.091463
25-09-2020	14:31:33	248.58322	1.98767	1.01472	53.564019	10.091463
25-09-2020	14:31:34	248.58322	1.98767	1.01789	53.564019	10.091463
25-09-2020	14:31:34	183.95481	1.98767	1.01789	53.564019	10.091463
25-09-2020	14:31:35	183.95481	1.9856	1.01789	53.564019	10.091463
25-09-2020	14:31:35	158.66816	1.9856	1.01789	53.564019	10.091463
25-09-2020	14:31:36	158.66816	1.9856	1.01492	53.564019	10.091463
25-09-2020	14:31:37	105.53308	1.9856	1.01492	53.564019	10.091463
25-09-2020	14:31:37	105.53308	1.98487	1.01492	53.564019	10.091463
25-09-2020	14:31:38	58.04586	1.98487	1.01492	53.564019	10.091463
25-09-2020	14:31:38	58.04586	1.98487	1.01033	53.564019	10.091463
25-09-2020	14:31:39	33.88641	1.98487	1.01033	53.564019	10.091463
25-09-2020	14:31:40	33.88641	1.98356	1.01033	53.564019	10.091463
25-09-2020	14:31:40	24.26673	1.98356	1.01033	53.564019	10.091463
25-09-2020	14:31:41	24.26673	1.98356	1.00957	53.564019	10.091463
25-09-2020	14:31:41	21.14365	1.98356	1.00957	53.564019	10.091463
25-09-2020	14:31:42	21.14365	1.98353	1.00957	53.564019	10.091463
25-09-2020	14:31:42	22.83309	1.98353	1.00957	53.564019	10.091463
25-09-2020	14:31:43	22.83309	1.98353	1.01182	53.564019	10.091463
25-09-2020	14:31:44	33.58911	1.98353	1.01182	53.564019	10.091463
25-09-2020	14:31:44	33.58911	1.98423	1.01182	53.564019	10.091463
25-09-2020	14:31:45	33.58911	1.98423	1.01182	53.564019	10.091463
25-09-2020	14:31:45	33.58911	1.98447	1.01182	53.564019	10.091463
25-09-2020	14:31:46	36.82579	1.98447	1.01182	53.564019	10.091463
25-09-2020	14:31:46	36.82579	1.98447	1.01616	53.564019	10.091463
25-09-2020	14:31:47	37.70846	1.98447	1.01616	53.564019	10.091463
25-09-2020	14:31:47	37.70846	1.98437	1.01616	53.564019	10.091463
25-09-2020	14:31:48	68.24856	1.98437	1.01616	53.564019	10.091463
25-09-2020	14:31:49	68.24856	1.98437	1.01387	53.564019	10.091463
25-09-2020	14:31:49	135.12203	1.98437	1.01387	53.564019	10.091463
25-09-2020	14:31:50	135.12203	1.98551	1.01387	53.564019	10.091463
25-09-2020	14:31:50	183.42776	1.98551	1.01387	53.564019	10.091463
25-09-2020	14:31:51	183.42776	1.98551	1.02082	53.564019	10.091463
25-09-2020	14:31:51	217.92382	1.98551	1.02082	53.564019	10.091463
25-09-2020	14:31:52	217.92382	1.9881	1.02082	53.564019	10.091463
25-09-2020	14:31:53	213.4655	1.9881	1.02082	53.564019	10.091463
25-09-2020	14:31:53	213.4655	1.9881	1.02811	53.564019	10.091463
25-09-2020	14:31:54	201.64084	1.9881	1.02811	53.564019	10.091463
25-09-2020	14:31:54	201.64084	1.98738	1.02811	53.564019	10.091463
25-09-2020	14:31:55	206.98183	1.98738	1.02811	53.564019	10.091463
25-09-2020	14:31:56	206.98183	1.98738	1.03881	53.564019	10.091463
25-09-2020	14:31:56	196.18773	1.98738	1.03881	53.564019	10.091463
25-09-2020	14:31:57	196.18773	1.98581	1.03881	53.564019	10.091463
25-09-2020	14:31:57	196.18773	1.98581	1.03881	53.564019	10.091463
25-09-2020	14:31:58	196.18773	1.98663	1.03881	53.564019	10.091463
25-09-2020	14:31:58	167.44583	1.98663	1.03881	53.564019	10.091463
25-09-2020	14:31:59	167.44583	1.98663	1.03277	53.564019	10.091463
25-09-2020	14:31:59	160.91153	1.98663	1.03277	53.564019	10.091463
25-09-2020	14:32:00	160.91153	1.98648	1.03277	53.564019	10.091463
25-09-2020	14:32:01	148.56718	1.98648	1.03277	53.564019	10.091463
25-09-2020	14:32:01	148.56718	1.98648	1.03084	53.564019	10.091463
25-09-2020	14:32:02	142.75866	1.98648	1.03084	53.564019	10.091463
25-09-2020	14:32:02	142.75866	1.98489	1.03084	53.564019	10.091463
25-09-2020	14:32:03	159.78984	1.98489	1.03084	53.564019	10.091463
25-09-2020	14:32:03	159.78984	1.98489	1.03821	53.564019	10.091463
25-09-2020	14:32:04	189.45799	1.98489	1.03821	53.564019	10.091463
25-09-2020	14:32:05	189.45799	1.98669	1.03821	53.564019	10.091463
25-09-2020	14:32:05	205.16878	1.98669	1.03821	53.564019	10.091463
25-09-2020	14:32:06	205.16878	1.98669	1.05003	53.564019	10.091463
25-09-2020	14:32:06	206.58637	1.98669	1.05003	53.564019	10.091463
25-09-2020	14:32:07	206.58637	1.98972	1.05003	53.564019	10.091463
25-09-2020	14:32:07	215.62173	1.98972	1.05003	53.564019	10.091463
25-09-2020	14:32:08	215.62173	1.98972	1.05386	53.564019	10.091463
25-09-2020	14:32:09	237.4528	1.98972	1.05386	53.564019	10.091463
25-09-2020	14:32:09	237.4528	1.99331	1.05386	53.564019	10.091463
25-09-2020	14:32:10	237.4528	1.99331	1.05386	53.564019	10.091463
25-09-2020	14:32:10	237.4528	1.99708	1.05386	53.564019	10.091463
25-09-2020	14:32:11	271.52644	1.99708	1.05386	53.564019	10.091463
25-09-2020	14:32:11	271.52644	1.99708	1.06	53.564019	10.091463
25-09-2020	14:32:12	230.91108	1.99708	1.06	53.564019	10.091463
25-09-2020	14:32:12	230.91108	1.98952	1.06	53.564019	10.091463
25-09-2020	14:32:13	177.17481	1.98952	1.06	53.564019	10.091463
25-09-2020	14:32:14	177.17481	1.98952	1.06398	53.564019	10.091463
25-09-2020	14:32:14	133.87262	1.98952	1.06398	53.564019	10.091463
25-09-2020	14:32:15	133.87262	1.9867	1.06398	53.564019	10.091463
25-09-2020	14:32:15	113.25838	1.9867	1.06398	53.564019	10.091463
25-09-2020	14:32:16	113.25838	1.9867	1.06129	53.564019	10.091463
25-09-2020	14:32:16	114.2485	1.9867	1.06129	53.564019	10.091463
25-09-2020	14:32:17	114.2485	1.98646	1.06129	53.564019	10.091463
25-09-2020	14:32:18	119.77364	1.98646	1.06129	53.564019	10.091463
25-09-2020	14:32:18	119.77364	1.98646	1.06207	53.564019	10.091463
25-09-2020	14:32:19	131.93504	1.98646	1.06207	53.564019	10.091463
25-09-2020	14:32:19	131.93504	1.98806	1.06207	53.564019	10.091463
25-09-2020	14:32:20	201.44185	1.98806	1.06207	53.564019	10.091463
25-09-2020	14:32:21	201.44185	1.98806	1.05867	53.564019	10.091463
25-09-2020	14:32:21	854.39568	1.98806	1.05867	53.564019	10.091463
25-09-2020	14:32:22	854.39568	2.0108	1.05867	53.564019	10.091463
25-09-2020	14:32:22	854.39568	2.0108	1.05867	53.564019	10.091463
25-09-2020	14:32:23	854.39568	2.03173	1.05867	53.564019	10.091463
25-09-2020	14:32:24	2847.74089	2.03173	1.05867	53.564019	10.091463
25-09-2020	14:32:24	2847.74089	2.03173	1.04312	53.564019	10.091463
25-09-2020	14:32:25	2591.37991	2.03173	1.04312	53.564019	10.091463
25-09-2020	14:32:26	2591.37991	2.02989	1.04312	53.564019	10.091463
25-09-2020	14:32:26	1544.42342	2.02989	1.04312	53.564019	10.091463
25-09-2020	14:32:27	1544.42342	2.02989	1.03659	53.564019	10.091463
25-09-2020	14:32:28	1043.38069	2.02989	1.03659	53.564019	10.091463
25-09-2020	14:32:28	1043.38069	2.00535	1.03659	53.564019	10.091463
25-09-2020	14:32:29	1050.48955	2.00535	1.03659	53.564019	10.091463
25-09-2020	14:32:29	1050.48955	2.00535	1.03452	53.564019	10.091463
25-09-2020	14:32:30	971.39533	2.00535	1.03452	53.564019	10.091463
25-09-2020	14:32:31	971.39533	2.00188	1.03452	53.564019	10.091463
25-09-2020	14:32:31	849.46655	2.00188	1.03452	53.564019	10.091463
25-09-2020	14:32:32	849.46655	2.00188	1.04147	53.564019	10.091463
25-09-2020	14:32:32	852.83075	2.00188	1.04147	53.564019	10.091463
25-09-2020	14:32:33	852.83075	2.00572	1.04147	53.564019	10.091463
25-09-2020	14:32:34	691.96461	2.00572	1.04147	53.564019	10.091463
25-09-2020	14:32:34	691.96461	2.00572	1.04581	53.564019	10.091463
25-09-2020	14:32:35	427.13327	2.00572	1.04581	53.564019	10.091463
25-09-2020	14:32:35	427.13327	2.00746	1.04581	53.564019	10.091463
25-09-2020	14:32:36	427.13327	2.00746	1.04581	53.564019	10.091463
25-09-2020	14:32:36	427.13327	2.00545	1.04581	53.564019	10.091463
25-09-2020	14:32:37	405.44877	2.00545	1.04581	53.564019	10.091463
25-09-2020	14:32:38	405.44877	2.00545	1.04635	53.564019	10.091463
25-09-2020	14:32:38	541.20302	2.00545	1.04635	53.564019	10.091463
25-09-2020	14:32:39	541.20302	2.00317	1.04635	53.564019	10.091463
25-09-2020	14:32:39	572.56798	2.00317	1.04635	53.564019	10.091463
25-09-2020	14:32:40	572.56798	2.00317	1.05242	53.564019	10.091463
25-09-2020	14:32:40	530.04371	2.00317	1.05242	53.564019	10.091463
25-09-2020	14:32:41	530.04371	2.00255	1.05242	53.564019	10.091463
25-09-2020	14:32:42	475.08198	2.00255	1.05242	53.564019	10.091463
25-09-2020	14:32:42	475.08198	2.00255	1.04626	53.564019	10.091463
25-09-2020	14:32:43	402.40825	2.00255	1.04626	53.564019	10.091463
25-09-2020	14:32:43	402.40825	2.00549	1.04626	53.564019	10.091463
25-09-2020	14:32:44	330.89442	2.00549	1.04626	53.564019	10.091463
25-09-2020	14:32:45	330.89442	2.00549	1.03822	53.564019	10.091463
25-09-2020	14:32:45	277.38486	2.00549	1.03822	53.564019	10.091463
25-09-2020	14:32:46	277.38486	1.99689	1.03822	53.564019	10.091463
25-09-2020	14:32:46	304.83841	1.99689	1.03822	53.564019	10.091463
25-09-2020	14:32:47	304.83841	1.99689	1.03332	53.564019	10.091463
25-09-2020	14:32:48	415.24031	1.99689	1.03332	53.564019	10.091463
25-09-2020	14:32:48	415.24031	1.99441	1.03332	53.564019	10.091463
25-09-2020	14:32:49	415.24031	1.99441	1.03332	53.564019	10.091463
25-09-2020	14:32:49	415.24031	1.99283	1.03332	53.564019	10.091463
25-09-2020	14:32:50	543.80179	1.99283	1.03332	53.564019	10.091463
25-09-2020	14:32:51	543.80179	1.99283	1.03198	53.564019	10.091463
25-09-2020	14:32:51	736.30676	1.99283	1.03198	53.564019	10.091463
25-09-2020	14:32:52	736.30676	1.99127	1.03198	53.564019	10.091463
25-09-2020	14:32:52	936.41769	1.99127	1.03198	53.564019	10.091463
25-09-2020	14:32:53	936.41769	1.99127	1.03424	53.564019	10.091463
25-09-2020	14:32:54	1269.7393	1.99127	1.03424	53.564019	10.091463
25-09-2020	14:32:54	1269.7393	1.99797	1.03424	53.564019	10.091463
25-09-2020	14:32:55	1545.03907	1.99797	1.03424	53.564019	10.091463
25-09-2020	14:32:56	1545.03907	1.99797	1.03315	53.564019	10.091463
25-09-2020	14:32:56	1407.39367	1.99797	1.03315	53.564019	10.091463
25-09-2020	14:32:57	1407.39367	1.99641	1.03315	53.564019	10.091463
25-09-2020	14:32:57	1167.98565	1.99641	1.03315	53.564019	10.091463
25-09-2020	14:32:58	1167.98565	1.99641	1.02725	53.564019	10.091463
25-09-2020	14:32:58	1158.67196	1.99641	1.02725	53.564019	10.091463
25-09-2020	14:32:59	1158.67196	1.99677	1.02725	53.564019	10.091463
25-09-2020	14:33:00	1186.18596	1.99677	1.02725	53.564019	10.091463
25-09-2020	14:33:01	1186.18596	1.99677	1.02831	53.564019	10.091463
25-09-2020	14:33:01	916.1598	1.99677	1.02831	53.564019	10.091463
25-09-2020	14:33:02	916.1598	1.9928	1.02831	53.564019	10.091463
25-09-2020	14:33:02	916.1598	1.9928	1.02831	53.564019	10.091463
25-09-2020	14:33:03	916.1598	1.99064	1.02831	53.564019	10.091463
25-09-2020	14:33:03	609.28488	1.99064	1.02831	53.564019	10.091463
25-09-2020	14:33:04	609.28488	1.99064	1.02765	53.564019	10.091463
25-09-2020	14:33:04	714.73181	1.99064	1.02765	53.564019	10.091463
25-09-2020	14:33:05	714.73181	1.99223	1.02765	53.564019	10.091463
25-09-2020	14:33:06	817.66986	1.99223	1.02765	53.564019	10.091463
25-09-2020	14:33:06	817.66986	1.99223	1.0378	53.564019	10.091463
25-09-2020	14:33:07	761.60453	1.99223	1.0378	53.564019	10.091463
25-09-2020	14:33:07	761.60453	1.99602	1.0378	53.564019	10.091463
25-09-2020	14:33:08	631.64741	1.99602	1.0378	53.564019	10.091463
25-09-2020	14:33:09	631.64741	1.99602	1.03917	53.564019	10.091463
25-09-2020	14:33:09	550.84547	1.99602	1.03917	53.564019	10.091463
25-09-2020	14:33:10	550.84547	1.99481	1.03917	53.564019	10.091463
25-09-2020	14:33:10	511.41954	1.99481	1.03917	53.564019	10.091463
25-09-2020	14:33:11	511.41954	1.99481	1.04375	53.564019	10.091463
25-09-2020	14:33:11	475.0079	1.99481	1.04375	53.564019	10.091463
25-09-2020	14:33:12	475.0079	1.99456	1.04375	53.564019	10.091463
25-09-2020	14:33:13	431.64844	1.99456	1.04375	53.564019	10.091463
25-09-2020	14:33:13	431.64844	1.99456	1.04612	53.564019	10.091463
25-09-2020	14:33:14	366.43845	1.99456	1.04612	53.564019	10.091463
25-09-2020	14:33:14	366.43845	1.99422	1.04612	53.564019	10.091463
25-09-2020	14:33:15	366.43845	1.99422	1.04612	53.564019	10.091463
25-09-2020	14:33:15	366.43845	1.99461	1.04612	53.564019	10.091463
25-09-2020	14:33:16	165.98157	1.99461	1.04612	53.564019	10.091463
25-09-2020	14:33:17	165.98157	1.99461	1.04399	53.564019	10.091463
25-09-2020	14:33:17	109.40215	1.99461	1.04399	53.564019	10.091463
25-09-2020	14:33:18	109.40215	1.9953	1.04399	53.564019	10.091463
25-09-2020	14:33:18	101.32007	1.9953	1.04399	53.564019	10.091463
25-09-2020	14:33:19	101.32007	1.9953	1.04107	53.564019	10.091463
25-09-2020	14:33:19	105.15066	1.9953	1.04107	53.564019	10.091463
25-09-2020	14:33:20	105.15066	1.99502	1.04107	53.564019	10.091463
25-09-2020	14:33:21	133.65958	1.99502	1.04107	53.564019	10.091463
25-09-2020	14:33:21	133.65958	1.99502	1.04149	53.564019	10.091463
25-09-2020	14:33:22	212.49506	1.99502	1.04149	53.564019	10.091463
25-09-2020	14:33:22	212.49506	1.99301	1.04149	53.564019	10.091463
25-09-2020	14:33:23	292.22935	1.99301	1.04149	53.564019	10.091463
25-09-2020	14:33:24	292.22935	1.99301	1.04854	53.564019	10.091463
25-09-2020	14:33:24	366.71302	1.99301	1.04854	53.564019	10.091463
25-09-2020	14:33:25	366.71302	1.99848	1.04854	53.564019	10.091463
25-09-2020	14:33:25	461.55772	1.99848	1.04854	53.564019	10.091463
25-09-2020	14:33:26	461.55772	1.99848	1.05262	53.564019	10.091463
25-09-2020	14:33:26	622.49314	1.99848	1.05262	53.564019	10.091463
25-09-2020	14:33:27	622.49314	2.01239	1.05262	53.564019	10.091463
25-09-2020	14:33:27	622.49314	2.01239	1.05262	53.564019	10.091463
25-09-2020	14:33:28	622.49314	2.01738	1.05262	53.564019	10.091463
25-09-2020	14:33:29	999.24152	2.01738	1.05262	53.564019	10.091463
25-09-2020	14:33:29	999.24152	2.01738	1.05469	53.564019	10.091463
25-09-2020	14:33:30	1899.66401	2.01738	1.05469	53.564019	10.091463
25-09-2020	14:33:31	1899.66401	2.01894	1.05469	53.564019	10.091463
25-09-2020	14:33:31	2326.2692	2.01894	1.05469	53.564019	10.091463
25-09-2020	14:33:32	2326.2692	2.01894	1.03981	53.564019	10.091463
25-09-2020	14:33:33	1730.58769	2.01894	1.03981	53.564019	10.091463
25-09-2020	14:33:33	1730.58769	1.99923	1.03981	53.564019	10.091463
25-09-2020	14:33:34	1132.89372	1.99923	1.03981	53.564019	10.091463
25-09-2020	14:33:35	1132.89372	1.99923	1.02922	53.564019	10.091463
25-09-2020	14:33:35	738.1905	1.99923	1.02922	53.564019	10.091463
25-09-2020	14:33:36	738.1905	1.992	1.02922	53.564019	10.091463
